IMPTIMPT

US$ 0,002889

-0,000036

(

-1,22%

)

Liens officiels

Site Web

Discord

Info

Rang 690

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

11:01:35

Volume (24h)

$ 31 599

Dernière taille de transaction

0,129

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,003247

Capitalisation boursière diluée

US$ 7 978 568

Date de Genèse

03/10/2022

Plage de jours 0,002884-0,002935

Plage de 52 semaines 0,001725-0,007803

Approvisionnement en circulation 1 193 208 049 / 2 761 897 017

43.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.005608	Gate.io	1451822.5	/cdn/crypto/logos/exchanges/GATE.png	$ 8 356,17	1736077235	IMPT/USDT	https://gate.io/trade/IMPT_USDT	USDT	1	https://gate.io/trade/IMPT_USDT	65.6790862093	10 minutes il y a
0.005706	LBank	758656.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 364,86	1736071196	IMPT/USDT	https://www.lbank.info/exchange/impt/usdt	USDT	2	https://www.lbank.info/exchange/impt/usdt	34.3209137907	2 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMPT/USDT	https://hitbtc.com/IMPT-to-USDT	USDT	3	https://hitbtc.com/IMPT-to-USDT	0	-
0.040871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	IMPT/USDT	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	USDT	4	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	12 heures il y a
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	IMPT/ETH	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	ETH	5	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00271585	0.00017295	6.36817202717	0.00264016	0.00293569	0.05350597	CX
4	0.00320284	-0.00031404	-9.80504801988	0.00249241	0.003284	0.03344123	CX
12	0.0019832	0.0009056	45.6635740218	0.0018112	0.003284	0.02643824	CX
26	0.00243728	0.00045152	18.5255694873	0.00172533	0.003284	0.02530688	CX
52	0.00424043	-0.00135163	-31.8748334485	0.00172533	0.00780268	2.28871624	CX
156	0	0	0	0	0.01198374	7.7009275	CX
260	0	0	0	0	0.01198374	7.7009275	CX

IMPT.io connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT.io also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736034600	0.00292582	4.2E-5	1.46	0.00288538	0.00293569	0.00285989
1735948200	0.002884	0.00012674	4.60	0.00276139	0.00290194	0.00274073
1735861800	0.00275726	7.7E-5	2.87	0.00268489	0.00279259	0.00265062
1735775400	0.00268068	1.4E-5	0.53	0.00266862	0.00269332	0.00264948
1735689000	0.00266631	-1.6E-5	-0.60	0.00268489	0.00275382	0.00265062
1735602600	0.00268258	-1.0E-6	-0.04	0.0026649	0.00274443	0.00264016
1735516200	0.00268396	-3.2E-5	-1.18	0.00271585	0.00272464	0.00265857
1735429800	0.00271612	5.6E-5	2.11	0.00266356	0.00272405	0.00265905
1735343400	0.00266025	-4.0E-6	-0.15	0.0026649	0.00274443	0.0026441
1735257000	0.00266392	-0.00013	-4.65	0.00280496	0.00280859	0.00264212
1735170600	0.00279365	-1.0E-6	-0.04	0.00278941	0.00283255	0.00275372
1735084200	0.00279484	6.2E-5	2.27	0.00273216	0.00282629	0.00268679
1734997800	0.0027327	0.00011424	4.36	0.00267927	0.00276233	0.00261535
1734911400	0.00261846	-4.9E-5	-1.84	0.00267927	0.00271393	0.00259813
1734825000	0.00266744	-0.000105	-3.79	0.00277896	0.00284254	0.00263432
1734738600	0.00277281	2.1E-5	0.76	0.00273411	0.0027914	0.00249241
1734652200	0.00275226	-0.000148	-5.10	0.00289507	0.00297285	0.00266843
1734565800	0.00290064	-0.000203	-6.54	0.00311011	0.00312226	0.0028982
1734479400	0.00310387	-9.3E-5	-2.91	0.00318077	0.00323283	0.00307991
1734393000	0.00319729	3.5E-5	1.11	0.00306652	0.003284	0.00302036
1734306600	0.00316232	7.0E-5	2.26	0.0030976	0.00316232	0.00306828
1734220200	0.00309242	-3.0E-5	-0.96	0.00312824	0.0031544	0.00306039
1734133800	0.00312203	2.0E-5	0.64	0.00310954	0.00317091	0.00308472
1734047400	0.0031023	3.5E-5	1.14	0.00306704	0.00318794	0.00304142
1733961000	0.00306752	0.00017193	5.94	0.00290893	0.0030806	0.00285183
1733874600	0.00289559	-7.3E-5	-2.46	0.00295872	0.00302058	0.002815
1733788200	0.00296827	-0.000226	-7.07	0.00306652	0.00316216	0.00284609
1733701800	0.00319456	-1.2E-5	-0.37	0.00320284	0.00321044	0.003148
1733615400	0.00320608	-7.0E-6	-0.22	0.00320324	0.00321893	0.00318361
1733529000	0.00321336	0.00018072	5.96	0.0030316	0.0032736	0.00303032
1733442600	0.00303264	-3.5E-5	-1.14	0.00306652	0.00316216	0.00299249
1733356200	0.00306733	0.00016977	5.86	0.00289653	0.00311709	0.00289653
1733269800	0.00289756	-1.4E-5	-0.48	0.00290968	0.00293629	0.00281625
1733183400	0.00291168	-5.8E-5	-1.95	0.00296775	0.00300728	0.00285912
1733097000	0.00297011	6.0E-6	0.20	0.0029722	0.00299554	0.0029304
1733010600	0.00296364	8.8E-5	3.06	0.00286931	0.00298702	0.00286094
1732924200	0.00287601	1.1E-5	0.38	0.00286511	0.0029187	0.00283212
1732837800	0.00286477	-6.8E-5	-2.32	0.00292083	0.00292696	0.00282873
1732751400	0.00293255	0.0002716	10.21	0.00266713	0.00294684	0.00264122
1732665000	0.00266095	-7.1E-5	-2.60	0.0027304	0.00276936	0.00260344
1732578600	0.0027316	4.2E-5	1.56	0.00245824	0.0028309	0.00241315
1732492200	0.00269005	-3.1E-5	-1.14	0.00273258	0.00276228	0.00263348
1732405800	0.0027206	6.1E-5	2.29	0.0026646	0.00279958	0.00265834
1732319400	0.00265942	-3.9E-5	-1.45	0.00269027	0.0027435	0.00261594
1732233000	0.00269877	0.00023736	9.64	0.0024603	0.00270784	0.00242978
1732146600	0.00246141	-2.9E-5	-1.16	0.00249089	0.00252872	0.00242849
1732060200	0.00249068	-8.4E-5	-3.26	0.0025728	0.0025728	0.00246032
1731973800	0.00257439	0.00011696	4.76	0.00245824	0.00257439	0.00241315
1731887400	0.00245743	-4.5E-5	-1.80	0.0025093	0.00252738	0.00243969
1731801000	0.00250217	2.6E-5	1.05	0.00246871	0.00257448	0.00245946
1731714600	0.00247633	3.0E-5	1.23	0.00245824	0.00250476	0.00241264
1731628200	0.00244645	-0.000109	-4.26	0.00255333	0.00259392	0.00243011
1731541800	0.00255592	-4.5E-5	-1.73	0.00259614	0.00266964	0.00249696
1731455400	0.00260054	-9.1E-5	-3.38	0.0026846	0.00275191	0.00257358
1731369000	0.00269152	0.00014204	5.57	0.00254654	0.00270704	0.00249576
1731282600	0.00254948	3.9E-5	1.55	0.00249362	0.00259699	0.0024754
1731196200	0.00251022	0.00014281	6.03	0.00236912	0.00252572	0.00236871
1731109800	0.00236741	4.7E-5	2.03	0.00234516	0.00238798	0.00231265
1731023400	0.00232069	0.00014218	6.53	0.00216992	0.00233549	0.00216373
1730937000	0.00217851	0.00023667	12.19	0.0019412	0.00219514	0.00194044
1730850600	0.00194184	2.8E-5	1.46	0.0019263	0.00198245	0.00190541
1730764200	0.00191387	-5.2E-5	-2.65	0.00205161	0.002108	0.00189056
1730677800	0.0019658	-2.4E-5	-1.21	0.00199524	0.00199547	0.00192875
1730591400	0.0019897	-1.9E-5	-0.95	0.00201183	0.00201748	0.001981
1730505000	0.00200888	-5.0E-6	-0.25	0.00201718	0.0020682	0.00197848
1730418600	0.00201411	-0.000114	-5.36	0.00212768	0.00213374	0.00200478
1730332200	0.00212806	2.0E-5	0.95	0.00210762	0.00217415	0.0020846
1730245800	0.00210793	5.6E-5	2.73	0.00205161	0.00214444	0.00204878
1730159400	0.00205221	4.7E-5	2.34	0.0018362	0.00213156	0.0018112
1730073000	0.00200484	2.1E-5	1.06	0.00198124	0.0020182	0.0019703
1729986600	0.00198363	5.3E-5	2.74	0.00194953	0.00200072	0.00194296
1729900200	0.0019309	-9.4E-5	-4.64	0.00202861	0.00204637	0.00191224
1729813800	0.00202521	8.0E-6	0.40	0.0020155	0.0020458	0.00200718
1729727400	0.00201753	-8.1E-5	-3.86	0.00209603	0.002098	0.00196724
1729641000	0.0020985	-3.5E-5	-1.64	0.00213596	0.00213596	0.00208545
1729554600	0.0021331	-6.0E-5	-2.74	0.00219844	0.0022119	0.00212589
1729468200	0.00219263	7.4E-5	3.49	0.00212052	0.0022027	0.00210919
1729381800	0.00211886	5.0E-6	0.24	0.00211304	0.00212972	0.00210625
1729295400	0.00211398	3.2E-5	1.54	0.0018362	0.00214028	0.0018112
1729209000	0.00208221	-6.0E-6	-0.29	0.0018362	0.00213156	0.0018112
1729122600	0.00208818	1.0E-5	0.48	0.00208496	0.00211516	0.00207406
1729036200	0.00207822	-2.4E-5	-1.14	0.0021033	0.00214591	0.00203759
1728949800	0.00210265	0.00012833	6.50	0.0018362	0.00213156	0.0018112
1728863400	0.00197432	-7.0E-6	-0.35	0.0019832	0.00198584	0.00194956
1728777000	0.00198127	3.4E-5	1.75	0.00195116	0.00199031	0.00194851
1728690600	0.00194713	4.1E-5	2.15	0.00190592	0.00197609	0.00190424
1728604200	0.00190623	1.2E-5	0.63	0.001897	0.00192985	0.00186437
1728517800	0.00189464	-5.8E-5	-2.97	0.00195014	0.00197404	0.00188268
1728431400	0.0019528	1.1E-5	0.57	0.00194331	0.00196813	0.00192498
1728345000	0.00194191	-1.0E-5	-0.51	0.0018362	0.00213156	0.0018112
1728258600	0.00195172	2.0E-5	1.04	0.00192835	0.00196344	0.00192627
1728172200	0.00193218	5.8E-7	0.03	0.00193597	0.00194184	0.00191243