IMPTIMPT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001509

-0,000015

(

-1,00%

)

Liens officiels

Site Web

Discord

Info

Rang 710

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

11:01:35

Volume (24h)

$ 20 460

Dernière taille de transaction

0,129

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,003247

Capitalisation boursière diluée

US$ 4 167 813

Date de Genèse

03/10/2022

Plage de jours 0,001508-0,001526

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 207 530 667 / 2 761 897 017

43.72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002362	Gate.io	653405.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1 551,95	1743556297	IMPT/USDT	https://gate.io/trade/IMPT_USDT	USDT	1	https://gate.io/trade/IMPT_USDT	100	18 minutes il y a
0.002411	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743552137	IMPT/USDT	https://www.lbank.info/exchange/impt/usdt	USDT	2	https://www.lbank.info/exchange/impt/usdt	0	1 heure il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMPT/USDT	https://hitbtc.com/IMPT-to-USDT	USDT	3	https://hitbtc.com/IMPT-to-USDT	0	-
0.040871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743552122	IMPT/USDT	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	USDT	4	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	1 heure il y a
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	IMPT/ETH	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	ETH	5	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IMPT.io connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT.io also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1743551400	0.00152672	6.8E-5	4.66	0.0014588	0.00153967	0.00145676
1743465000	0.0014586	1.6E-5	1.11	0.00160109	0.00161182	0.00142284
1743378600	0.00144248	-1.7E-5	-1.17	0.00146111	0.00147685	0.00142123
1743292200	0.00145917	-5.8E-5	-3.82	0.00151646	0.00152934	0.00144351
1743205800	0.00151728	-8.4E-5	-5.25	0.00160109	0.00161182	0.00149192
1743119400	0.00160091	-4.0E-6	-0.25	0.00160727	0.0016296	0.0015913
1743033000	0.00160445	-4.9E-5	-2.96	0.00165176	0.00166212	0.00158603
1742946600	0.00165375	-3.0E-6	-0.18	0.00166456	0.00167583	0.00163296
1742860200	0.00165677	6.1E-5	3.82	0.0016001	0.00168145	0.0015838
1742773800	0.00159529	1.3E-5	0.82	0.00158427	0.00161577	0.00158394
1742687400	0.0015824	1.0E-5	0.64	0.00157256	0.00160339	0.00157256
1742601000	0.00157255	-1.0E-5	-0.63	0.00158813	0.00159583	0.00155087
1742514600	0.00158244	-6.8E-5	-4.12	0.0016464	0.00165275	0.00156283
1742428200	0.00165006	0.00010783	6.99	0.00154752	0.00165456	0.0015424
1742341800	0.00154223	-3.0E-6	-0.19	0.00154186	0.00154736	0.00149896
1742255400	0.0015448	3.6E-5	2.39	0.00153576	0.00156256	0.00148252
1742169000	0.00150888	-4.2E-5	-2.71	0.00154936	0.00155258	0.00148947
1742082600	0.0015513	2.1E-5	1.37	0.00153028	0.00156276	0.00152363
1741996200	0.00153069	4.0E-5	2.68	0.00149073	0.00155568	0.0014898
1741909800	0.00149101	-3.4E-5	-2.23	0.00152746	0.00153163	0.00145904
1741823400	0.0015247	-1.2E-5	-0.78	0.00153576	0.00156256	0.00146719
1741737000	0.00153709	3.2E-5	2.13	0.00148778	0.00156884	0.0014185
1741650600	0.00150541	-0.000102	-6.35	0.00173256	0.00180596	0.00144912
1741564200	0.00160734	-0.000148	-8.43	0.00176016	0.00176732	0.00159645
1741477800	0.00175515	4.5E-5	2.63	0.00170954	0.00178468	0.00168491
1741391400	0.00170965	-5.3E-5	-3.01	0.00173256	0.00180596	0.00169156
1741305000	0.00176274	-3.6E-5	-2.00	0.00179306	0.0018558	0.00174396
1741218600	0.001799	6.3E-5	3.63	0.00173256	0.00181514	0.00172413
1741132200	0.00173648	1.3E-5	0.75	0.00171481	0.00177578	0.00160971
1741045800	0.00172373	-0.000289	-14.36	0.0020128	0.00201897	0.00167864
1740959400	0.00201277	0.00024601	13.92	0.00177167	0.00203961	0.00174215
1740873000	0.00176676	-2.1E-5	-1.17	0.00178516	0.00182257	0.00171633
1740786600	0.00178731	-5.5E-5	-2.99	0.00184516	0.00184736	0.00166348
1740700200	0.00184198	-2.2E-5	-1.18	0.00187322	0.00190208	0.00178972
1740613800	0.00186348	-0.000135	-6.76	0.00199504	0.00200132	0.00181059
1740527400	0.00199823	-1.5E-5	-0.75	0.0020128	0.00202267	0.00187704
1740441000	0.00201283	-0.000242	-10.73	0.00208672	0.00497811	0.00199756
1740354600	0.00225523	4.2E-5	1.90	0.00221172	0.00227179	0.00219725
1740268200	0.00221296	8.4E-5	3.95	0.002129	0.002236	0.00212441
1740181800	0.00212856	-6.5E-5	-2.96	0.0021908	0.00227351	0.00209452
1740095400	0.0021937	2.2E-5	1.01	0.00217296	0.00221418	0.00216733
1740009000	0.00217188	4.0E-5	1.88	0.00213596	0.0021885	0.002125
1739922600	0.00213219	-6.0E-5	-2.74	0.00219455	0.00220012	0.00208554
1739836200	0.00219244	6.4E-5	3.01	0.00208672	0.00227788	0.00206036
1739749800	0.00212838	-2.4E-5	-1.12	0.00215509	0.0021804	0.00212521
1739663400	0.00215241	-2.8E-5	-1.28	0.00218087	0.00219131	0.00214184
1739577000	0.0021808	4.0E-5	1.87	0.0021384	0.00223055	0.00213211
1739490600	0.00214116	-4.7E-5	-2.15	0.0021881	0.00220479	0.00209077
1739404200	0.00218809	0.00010441	5.01	0.00208672	0.00223302	0.00204747
1739317800	0.00208368	-4.3E-5	-2.02	0.00213164	0.00217928	0.0020673
1739231400	0.0021271	2.3E-5	1.09	0.00228366	0.00228366	0.00210419
1739145000	0.00210455	-5.0E-6	-0.24	0.0021052	0.00214537	0.002031
1739058600	0.00210989	1.0E-5	0.48	0.00209847	0.00213004	0.00207194
1738972200	0.00209991	-4.3E-5	-2.01	0.0021566	0.0022386	0.00205444
1738885800	0.00214303	-8.7E-5	-3.90	0.00223184	0.00228453	0.00213352
1738799400	0.00222958	5.3E-5	2.43	0.00218262	0.00225824	0.00217119
1738713000	0.00217682	-0.000129	-5.60	0.00230676	0.00231228	0.00210944
1738626600	0.00230551	2.9E-5	1.27	0.00228366	0.00233304	0.00199336
1738540200	0.00227607	-0.000225	-8.99	0.00249758	0.00252837	0.00220664
1738453800	0.00250153	-0.000129	-4.90	0.00264062	0.00266224	0.00248292
1738367400	0.00263048	2.8E-5	1.08	0.00260207	0.00274932	0.0025716
1738281000	0.00260212	0.00010745	4.31	0.00248812	0.00262631	0.00247432
1738194600	0.00249467	3.8E-5	1.55	0.00247236	0.00253359	0.0024491
1738108200	0.00245684	-7.7E-5	-3.04	0.00256006	0.00257676	0.00243338
1738021800	0.00253371	-5.6E-5	-2.16	0.00263769	0.00273012	0.00242877
1737935400	0.00258959	-6.9E-5	-2.60	0.00265089	0.00268767	0.00258959
1737849000	0.00265841	9.0E-6	0.34	0.00264829	0.00267942	0.00261888
1737762600	0.00264959	-1.5E-5	-0.56	0.00267047	0.002733	0.00262155
1737676200	0.00266444	6.9E-5	2.66	0.00259494	0.00267596	0.00255332
1737589800	0.00259575	-6.2E-5	-2.33	0.0026661	0.00269211	0.00258466
1737503400	0.00265739	4.9E-5	1.88	0.00261436	0.00269105	0.00256438
1737417000	0.00260823	2.9E-5	1.12	0.00263769	0.00274127	0.00250348
1737330600	0.00257916	-7.0E-5	-2.64	0.00263769	0.00275454	0.00250348
1737244200	0.00264867	-0.000135	-4.85	0.00278116	0.00279604	0.00258603
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533
1737071400	0.00264134	-0.000111	-4.03	0.00275604	0.00276396	0.00261364
1736985000	0.00275261	0.00017225	6.68	0.00257778	0.00277949	0.00254908
1736898600	0.00258036	7.7E-5	3.08	0.00250764	0.0026016	0.00250207
1736812200	0.00250354	-0.000106	-4.06	0.00261292	0.00264755	0.00235733
1736725800	0.00261	-2.0E-5	-0.76	0.00262573	0.00263718	0.00258147
1736639400	0.00263035	1.2E-5	0.46	0.00261292	0.00265353	0.00257817
1736553000	0.0026182	4.8E-5	1.87	0.00268489	0.00275382	0.00256005
1736466600	0.0025702	-9.4E-5	-3.53	0.00265828	0.00268379	0.00253432
1736380200	0.00266393	-3.8E-5	-1.41	0.00270481	0.00272994	0.00257036
1736293800	0.0027017	-0.000247	-8.38	0.00295143	0.00296054	0.00268667
1736207400	0.00294901	3.7E-5	1.27	0.00268489	0.00298699	0.00265062
1736121000	0.00291168	-1.4E-5	-0.48	0.00292442	0.0029353	0.00288103
1736034600	0.00292582	4.2E-5	1.46	0.00288538	0.00293569	0.00285989
1735948200	0.002884	0.00012674	4.60	0.00276139	0.00290194	0.00274073
1735861800	0.00275726	7.7E-5	2.87	0.00268489	0.00279259	0.00265062