INSTARINSTAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,021589

0,000571

(

2,72%

)

Liens officiels

Site Web

Info

Rang 1735

Coin

Non Mineable

Portefeuille

Offre

US$ 0,018135

Échange

BTRX

Demande

US$ 0,031088

Heure dernière transaction

13:37:50

Volume (24h)

$ 0

Dernière taille de transaction

19 967,53

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0174

Capitalisation boursière diluée

US$ 6 476 688

Date de Genèse

10/11/2018

Plage de jours 0,020992-0,021708

Plage de 52 semaines 0,012418-0,0508

Approvisionnement en circulation 210 835 683 / 300 000 000

70.28%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INSTAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	-
5.501E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740614532	INSTAR/ETH	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	12 heures il y a
5.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740614532	INSTAR/BTC	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02415762	-0.00256866	-10.632918309	0.01697105	0.02486991	4402.50409028	CX
4	0.02593439	-0.00434543	-16.7554741021	0.01697105	0.02659548	4402.50409028	CX
12	0.02465957	-0.00307061	-12.4520013934	0.01697105	0.027255	5136.25477199	CX
26	0.01571877	0.00587019	37.3450976126	0.01313529	0.027255	4331.11213206	CX
52	0.01365629	0.00793267	58.0880312296	0.012418	0.0507999	4450.48778608	CX
156	0.02227709	-0.00068813	-3.08895820774	0.00073495	0.24494171	12816.4210512	CX
260	0	0	0	0	0.24494171	65814.0943368	CX

Insights Network is a blockchain-based market research technology.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.0209698	-0.001219	-5.49	0.02215806	0.02231433	0.02054303	0
1740527400	0.02218877	-0.000782	-3.40	0.02286054	0.02312694	0.02149977	0
1740441000	0.02297076	-0.00103	-4.29	0.01713097	0.02404162	0.01697105	30817
1740354600	0.02400118	-0.000151	-0.63	0.02414325	0.02416466	0.02381697	0
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02421774	0.02394329	0
1740181800	0.02402961	-0.000575	-2.34	0.02457986	0.02486991	0.02371414	0
1740095400	0.02460427	0.0004598	1.90	0.02415762	0.02468556	0.02411361	0
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.02375657	0
1739922600	0.02385029	-9.2E-5	-0.38	0.02396591	0.02414178	0.02334857	0
1739836200	0.02394277	-9.4E-5	-0.39	0.01713097	0.02423972	0.01697105	30817
1739749800	0.02403673	-0.00036	-1.48	0.02441216	0.02443409	0.02402328	0
1739663400	0.02439698	4.6E-5	0.19	0.02436498	0.02448443	0.02431815	0
1739577000	0.02435098	0.00020441	0.85	0.02417343	0.02471715	0.02408049	0
1739490600	0.02414657	-0.000269	-1.10	0.02447299	0.02451811	0.02382113	0
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02452423	0.02353641	0
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02462499	0.02371921	0
1739231400	0.02434619	0.00025455	1.06	0.01713097	0.0245755	0.01697105	30817
1739145000	0.02409164	-5.9E-5	-0.24	0.02412483	0.02432905	0.02369197	0
1739058600	0.02415053	2.0E-5	0.08	0.02413642	0.02421924	0.02392714	0
1738972200	0.02413011	1.3E-5	0.05	0.02414397	0.0250422	0.02393074	0
1738885800	0.02411687	-2.1E-5	-0.09	0.02415529	0.02478848	0.02394345	0
1738799400	0.02413811	-0.000362	-1.48	0.02445244	0.02476943	0.02404747	0
1738713000	0.02450052	-0.000915	-3.60	0.02538692	0.02543878	0.024075	0
1738626600	0.02541568	0.00101124	4.14	0.01713097	0.025625	0.01697105	30817
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02406316	0
1738453800	0.02518292	-0.000398	-1.56	0.02558124	0.02568517	0.02506966	0
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02647831	0.0253911	0
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02659548	0.02585079	0
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02620392	0.02532975	0
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02588409	0.02506132	0
1738021800	0.02544698	-0.0003	-1.17	0.01713097	0.02616697	0.01697105	30817
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955	0
1737849000	0.02622117	3.6E-5	0.14	0.02618176	0.02631817	0.02604151	0
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02679535	0.02569076	0
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02668123	0.02531783	0
1737589800	0.02597867	-0.000495	-1.87	0.0265432	0.02656965	0.02583449	0
1737503400	0.02647329	0.0009583	3.76	0.02550677	0.02681394	0.02502735	0
1737417000	0.02551499	0.00016804	0.66	0.01713097	0.027255	0.01697105	30817
1737330600	0.02534695	-0.00073	-2.80	0.02606484	0.02656592	0.024929	0
1737244200	0.02607667	1.9E-5	0.07	0.0260744	0.02622426	0.02557395	0
1737157800	0.02605804	0.00105212	4.21	0.0250025	0.02647667	0.0250025	0
1737071400	0.02500592	-3.6E-5	-0.14	0.02510133	0.02515346	0.02433798	0
1736985000	0.0250419	0.00088548	3.67	0.02412191	0.02511519	0.02412191	0
1736898600	0.02415642	0.00057167	2.42	0.02362707	0.02432773	0.02358461	0
1736812200	0.02358475	-1.6E-5	-0.07	0.01713097	0.02367037	0.01697105	30817
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.02384041	0.02341893	0
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.02373913	0.02345887	0
1736553000	0.02368517	0.00062234	2.70	0.01713097	0.02392223	0.01697105	30817
1736466600	0.02306283	-0.00072	-3.03	0.02373591	0.02383004	0.02281864	0
1736380200	0.02378327	-0.000437	-1.80	0.02419806	0.02430461	0.02315518	0
1736293800	0.02422071	-0.001339	-5.24	0.02557171	0.02567672	0.0240418	0
1736207400	0.02555941	0.00095874	3.90	0.01713097	0.02561975	0.01697105	30817
1736121000	0.02460067	4.8E-5	0.20	0.02454603	0.02468939	0.02432387	0
1736034600	0.02455248	2.7E-5	0.11	0.02454119	0.02466791	0.02439456	0
1735948200	0.02452528	0.00030662	1.27	0.02422503	0.02473184	0.02401132	0
1735861800	0.02421866	0.00059866	2.53	0.01713097	0.02443576	0.01697105	30817
1735775400	0.02362	0.00029458	1.26	0.02334583	0.02371596	0.02320612	0
1735689000	0.02332542	0.00018657	0.81	0.02315075	0.02402928	0.02299247	0
1735602600	0.02313885	-0.000276	-1.18	0.01713097	0.02370265	0.01697105	30817
1735516200	0.02341492	-0.000341	-1.44	0.02378559	0.02378559	0.02322102	0
1735429800	0.02375589	0.00019036	0.81	0.02356745	0.02380601	0.02350773	0
1735343400	0.02356553	-0.000347	-1.45	0.02393327	0.02428782	0.02336069	0
1735257000	0.02391264	-0.000879	-3.55	0.02491939	0.02496547	0.02377803	0
1735170600	0.02479177	0.00015696	0.64	0.02466995	0.02483382	0.0244156	0
1735084200	0.02463481	0.0009613	4.06	0.02366399	0.0248285	0.02335805	0
1734997800	0.02367351	-8.5E-5	-0.36	0.01713097	0.02408983	0.01697105	30817
1734911400	0.02375853	-0.00051	-2.10	0.02426362	0.02433998	0.0235537	0
1734825000	0.02426833	-9.5E-5	-0.39	0.02442452	0.02487524	0.02411078	0
1734738600	0.02436344	-0.00012	-0.49	0.02437079	0.02451593	0.02304267	0
1734652200	0.024483	-0.000637	-2.54	0.02510788	0.02568574	0.023907	0
1734565800	0.02511952	-0.001407	-5.30	0.02653096	0.026619	0.02508543	0
1734479400	0.02652654	3.8E-5	0.14	0.02650277	0.02707566	0.02635617	0
1734393000	0.0264886	0.00032466	1.24	0.01713097	0.0269361	0.01697105	30817
1734306600	0.02616394	0.00081128	3.20	0.02537266	0.02626855	0.02533	0
1734220200	0.02535266	3.0E-5	0.12	0.02535574	0.02565338	0.02516583	0
1734133800	0.02532315	0.00031902	1.28	0.02502413	0.02547323	0.02482349	0
1734047400	0.02500413	-0.000314	-1.24	0.0252983	0.0256302	0.02482819	0
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02548675	0.02394651	0
1733874600	0.02414747	-0.000203	-0.83	0.02430332	0.02455912	0.02359625	0
1733788200	0.02435089	-0.00092	-3.64	0.01713097	0.02510151	0.01697105	30817
1733701800	0.02527051	0.00028612	1.15	0.02497547	0.02527051	0.02474283	0
1733615400	0.02498439	-1.3E-5	-0.05	0.02496792	0.02514248	0.02478705	0
1733529000	0.02499754	0.00077314	3.19	0.02418439	0.02550759	0.0241214	0
1733442600	0.0242244	-0.000516	-2.09	0.02465957	0.02590553	0.02338436	0
1733356200	0.02474047	0.00072268	3.01	0.02399262	0.02480982	0.02367306	0
1733269800	0.02401779	0.0001001	0.42	0.0239656	0.0240557	0.0234325	0
1733183400	0.02391769	-0.000422	-1.73	0.02431515	0.02453472	0.02361659	0
1733097000	0.02433953	0.00022073	0.92	0.02411745	0.02445493	0.02394713	0
1733010600	0.0241188	-0.00023	-0.94	0.02437127	0.02437127	0.02403741	0
1732924200	0.02434836	0.00043504	1.82	0.02391434	0.02467104	0.02386181	0
1732837800	0.02391332	-9.4E-5	-0.39	0.0240251	0.02416605	0.02367593	0
1732751400	0.02400715	0.00101958	4.44	0.0229455	0.02433999	0.02294148	0