INSTARINSTAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,023523

-0,000157

(

-0,66%

)

Liens officiels

Site Web

Info

Rang 1700

Coin

Non Mineable

Portefeuille

Offre

US$ 0,019759

Échange

BTRX

Demande

US$ 0,033873

Heure dernière transaction

13:37:50

Volume (24h)

$ 0

Dernière taille de transaction

19 967,53

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0174

Capitalisation boursière diluée

US$ 7 056 780

Date de Genèse

10/11/2018

Plage de jours 0,023492-0,023812

Plage de 52 semaines 0,012418-0,027255

Approvisionnement en circulation 210 835 683 / 300 000 000

70.28%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INSTAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	-
5.501E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745625729	INSTAR/ETH	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	14 heures il y a
5.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745625729	INSTAR/BTC	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02112095	0.00240165	11.3709373868	0.01697105	0.02396881	13207.5122708	CX
4	0.02108692	0.00243568	11.550667428	0.01697105	0.02396881	7704.38215798	CX
12	0.02558124	-0.00205864	-8.04745977912	0.01697105	0.02568517	5503.13011284	CX
26	0.0166577	0.0068649	41.2115718256	0.01659098	0.027255	4910.48533146	CX
52	0.01612116	0.00740144	45.9113364051	0.012418	0.027255	4631.04938458	CX
156	0.01780017	0.00572243	32.1481761129	0.00073495	0.24494171	6409.26496842	CX
260	0	0	0	0	0.24494171	63809.3539007	CX

Insights Network is a blockchain-based market research technology.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.02369202	0.0001994	0.85	0.0234804	0.02396881	0.02323285	0
1745538600	0.02349262	0.0005058	2.20	0.01713097	0.0234971	0.01697105	30817
1745452200	0.02298682	0	0.00	0.01713097	0.02302643	0.01697105	30817
1745365800	0.02298682	0.00116747	5.35	0.01713097	0.02302643	0.01697105	30817
1745279400	0.02181935	0.00054729	2.57	0.02131185	0.02214058	0.02130834	0
1745193000	0.02127206	-1.2E-5	-0.06	0.02126441	0.02132676	0.02099912	0
1745106600	0.02128372	0.00016646	0.79	0.02112095	0.02137111	0.02110272	0
1745020200	0.02111726	-0.000104	-0.49	0.02123032	0.02126577	0.02108642	0
1744933800	0.02122093	0.00017702	0.84	0.02101076	0.02136844	0.0209534	0
1744847400	0.02104391	0.00013515	0.65	0.02091733	0.02136796	0.02078676	0
1744761000	0.02090876	-0.000215	-1.02	0.02114072	0.02161836	0.02090274	0
1744674600	0.02112373	0.00024035	1.15	0.02092389	0.02144921	0.02092389	0
1744588200	0.02088338	-0.000453	-2.12	0.02133703	0.02146801	0.02077379	0
1744501800	0.0213359	0.00049423	2.37	0.02085246	0.02145327	0.0206999	0
1744415400	0.02084167	0.0009257	4.65	0.01986875	0.02106174	0.0197525	0
1744329000	0.01991597	-0.000759	-3.67	0.02063103	0.02063871	0.01962583	0
1744242600	0.02067511	-0.002312	-10.06	0.01713097	0.02302643	0.01697105	30817
1744156200	0.02298682	0	0.00	0.01713097	0.02302643	0.01697105	30817
1744069800	0.02298682	0	0.00	0	0	0	0
1743983400	0.02298682	0	0.00	0	0	0	0
1743897000	0.02298682	0.00202583	9.66	0.01713097	0.02302643	0.01697105	30817
1743810600	0.02096099	0.00014711	0.71	0.0207977	0.02116912	0.02041426	0
1743724200	0.02081388	0.00016607	0.80	0.02061996	0.02094774	0.02030822	0
1743637800	0.02064781	-0.000643	-3.02	0.02129337	0.02206288	0.02057955	0
1743551400	0.02129059	0.00068205	3.31	0.02063767	0.02137286	0.02060491	0
1743465000	0.02060854	3.7E-5	0.18	0.01713097	0.02302643	0.01697105	30817
1743378600	0.02057141	-5.3E-5	-0.26	0.02064737	0.02087707	0.02038982	0
1743292200	0.02062444	-0.000457	-2.17	0.02108692	0.0211409	0.02042354	0
1743205800	0.021081	-0.000702	-3.22	0.02178348	0.02187388	0.02089628	0
1743119400	0.02178311	6.3E-5	0.29	0.02172205	0.02194091	0.02147158	0
1743033000	0.02171993	-0.000131	-0.60	0.02183998	0.02207434	0.02147525	0
1742946600	0.02185112	3.7E-5	0.17	0.02187924	0.0221337	0.02159219	0
1742860200	0.02181462	0.00039128	1.83	0.02148883	0.0221833	0.02139474	0
1742773800	0.02142334	0.00047675	2.28	0.02098365	0.0214615	0.02098365	0
1742687400	0.02094659	-7.0E-5	-0.33	0.02100704	0.02111891	0.02092482	0
1742601000	0.02101642	-3.2E-5	-0.15	0.02103281	0.02119404	0.02079991	0
1742514600	0.02104805	-0.000668	-3.08	0.02178524	0.02186098	0.02090724	0
1742428200	0.02171614	0.00104708	5.07	0.02067055	0.02175	0.0206505	0
1742341800	0.02066906	-0.000359	-1.71	0.02101458	0.02101458	0.0202993	0
1742255400	0.02102813	0.00037883	1.83	0.01713097	0.02302643	0.01697105	30817
1742169000	0.0206493	-0.000449	-2.13	0.02108665	0.02121633	0.02050477	0
1742082600	0.02109876	9.4E-5	0.45	0.02101195	0.0211726	0.02092163	0
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02130803	0.0202138	0
1741909800	0.02027347	-0.000648	-3.10	0.02093943	0.02107528	0.01997927	0
1741823400	0.02092179	0.0002562	1.24	0.02071247	0.02109279	0.02018131	0
1741737000	0.02066559	0.00094186	4.78	0.01961842	0.02086102	0.01921677	0
1741650600	0.01972373	-0.000392	-1.95	0.01713097	0.02302643	0.01697105	30817
1741564200	0.02011544	-0.001413	-6.56	0.02153863	0.02160836	0.020025	0
1741477800	0.02152849	-0.000136	-0.63	0.0216749	0.02171259	0.02132421	0
1741391400	0.02166434	-0.000843	-3.75	0.01713097	0.02302643	0.01697105	30817
1741305000	0.02250712	-0.000191	-0.84	0.02269904	0.02319526	0.02196902	0
1741218600	0.02269821	0.00086085	3.94	0.02180687	0.02274398	0.02160886	0
1741132200	0.02183736	0.00024658	1.14	0.02150764	0.02222423	0.02042777	0
1741045800	0.02159078	-0.001965	-8.34	0.01713097	0.02340277	0.01697105	30817
1740959400	0.02355552	0.00210575	9.82	0.02152659	0.02376591	0.02125233	0
1740873000	0.02144977	0.00033501	1.59	0.0210525	0.02162759	0.02095922	0
1740786600	0.02111476	-3.8E-5	-0.18	0.0211725	0.02127142	0.01957796	0
1740700200	0.02115262	0.00018282	0.87	0.02106828	0.02170799	0.02065981	0
1740613800	0.0209698	-0.001219	-5.49	0.02215806	0.02231433	0.02054303	0
1740527400	0.02218877	-0.000782	-3.40	0.02286054	0.02312694	0.02149977	0
1740441000	0.02297076	-0.00103	-4.29	0.01713097	0.02404162	0.01697105	30817
1740354600	0.02400118	-0.000151	-0.63	0.02414325	0.02416466	0.02381697	0
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02421774	0.02394329	0
1740181800	0.02402961	-0.000575	-2.34	0.02457986	0.02486991	0.02371414	0
1740095400	0.02460427	0.0004598	1.90	0.02415762	0.02468556	0.02411361	0
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.02375657	0
1739922600	0.02385029	-9.2E-5	-0.38	0.02396591	0.02414178	0.02334857	0
1739836200	0.02394277	-9.4E-5	-0.39	0.01713097	0.02423972	0.01697105	30817
1739749800	0.02403673	-0.00036	-1.48	0.02441216	0.02443409	0.02402328	0
1739663400	0.02439698	4.6E-5	0.19	0.02436498	0.02448443	0.02431815	0
1739577000	0.02435098	0.00020441	0.85	0.02417343	0.02471715	0.02408049	0
1739490600	0.02414657	-0.000269	-1.10	0.02447299	0.02451811	0.02382113	0
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02452423	0.02353641	0
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02462499	0.02371921	0
1739231400	0.02434619	0.00025455	1.06	0.01713097	0.0245755	0.01697105	30817
1739145000	0.02409164	-5.9E-5	-0.24	0.02412483	0.02432905	0.02369197	0
1739058600	0.02415053	2.0E-5	0.08	0.02413642	0.02421924	0.02392714	0
1738972200	0.02413011	1.3E-5	0.05	0.02414397	0.0250422	0.02393074	0
1738885800	0.02411687	-2.1E-5	-0.09	0.02415529	0.02478848	0.02394345	0
1738799400	0.02413811	-0.000362	-1.48	0.02445244	0.02476943	0.02404747	0
1738713000	0.02450052	-0.000915	-3.60	0.02538692	0.02543878	0.024075	0
1738626600	0.02541568	0.00101124	4.14	0.01713097	0.025625	0.01697105	30817
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02406316	0
1738453800	0.02518292	-0.000398	-1.56	0.02558124	0.02568517	0.02506966	0
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02647831	0.0253911	0
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02659548	0.02585079	0
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02620392	0.02532975	0
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02588409	0.02506132	0
1738021800	0.02544698	-0.0003	-1.17	0.01713097	0.02616697	0.01697105	30817
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955	0
1737849000	0.02622117	3.6E-5	0.14	0.02618176	0.02631817	0.02604151	0