InterlayINTR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0043

-0,0005

(

-10,42%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 719

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0043

Échange

KRKN

Demande

US$ 0,0048

Heure dernière transaction

05:40:11

Volume (24h)

$ 354

Dernière taille de transaction

1 288,69

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0043

Capitalisation boursière diluée

US$ 988 956

Date de Genèse

Plage de jours 0,0043-0,0048

Plage de 52 semaines 0,0042-0,075

Approvisionnement en circulation 229 989 711 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0043	Kraken	1288.68932727	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,54	1741766502	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	1	https://trade.kraken.com/markets/kraken/INTR/USD	100	2 heures il y a
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741737739	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	2	https://www.lbank.info/exchange/intr/usdt	0	10 heures il y a
0.00485	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741759517	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	3	https://gate.io/trade/INTR_USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0053	-0.001	-18.8679245283	0.0042	0.0053	133215.240719	CX
4	0.0063	-0.002	-31.746031746	0.0042	0.0066	90934.9257991	CX
12	0.0129	-0.0086	-66.6666666667	0.0042	0.0134	100931.766218	CX
26	0.0113	-0.007	-61.9469026549	0.0042	0.02	95774.7828726	CX
52	0.0688	-0.0645	-93.75	0.0042	0.075	134652.762249	CX
156	0.0973	-0.093	-95.5806783145	0.0042	0.1938	185556.632799	CX
260	0.0973	-0.093	-95.5806783145	0.0042	0.1938	185556.632799	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	0.0048	0.0001	2.13	0.0047	0.0048	0.0042	36821
1741650600	0.0047	0.0002	4.44	0.0046	0.0049	0.0045	104553
1741564200	0.0045	-0.0002	-4.26	0.0047	0.005	0.0045	134624
1741477800	0.0047	-0.0005	-9.62	0.0052	0.0052	0.0046	283951
1741391400	0.0052	0	0.00	0.0052	0.0052	0.0052	63506
1741305000	0.0052	0.0001	1.96	0.0051	0.0052	0.0049	6795
1741218600	0.0051	-0.0002	-3.77	0.0053	0.0053	0.0048	302253
1741132200	0.0053	0.0002	3.92	0.0051	0.0053	0.0049	560305
1741045800	0.0051	-0.0005	-8.93	0.0052	0.0059	0.0051	101723
1740959400	0.0056	0.0005	9.80	0.0051	0.0057	0.005	150644
1740873000	0.0051	-0.0007	-12.07	0.0058	0.0058	0.0051	41398
1740786600	0.0058	0.0004	7.41	0.0054	0.0058	0.0052	48504
1740700200	0.0054	-0.0003	-5.26	0.0057	0.0057	0.0053	1905
1740613800	0.0057	0.0002	3.64	0.0055	0.0057	0.0053	80963
1740527400	0.0055	0.0001	1.85	0.0054	0.006	0.0052	140337
1740441000	0.0054	-0.0006	-10.00	0.0061	0.0061	0.0054	92884
1740354600	0.006	0.0004	7.14	0.0056	0.0061	0.0056	10262
1740268200	0.0056	-0.0002	-3.45	0.0058	0.0058	0.0056	4746
1740181800	0.0058	0.0001	1.75	0.0057	0.0062	0.0057	21831
1740095400	0.0057	0	0.00	0.0057	0.006	0.0057	11249
1740009000	0.0057	0.0001	1.79	0.0056	0.006	0.0056	29008
1739922600	0.0056	-0.0002	-3.45	0.0058	0.0063	0.0056	12521
1739836200	0.0058	0.0001	1.75	0.0057	0.0066	0.0057	102453
1739749800	0.0057	-0.0007	-10.94	0.0064	0.0064	0.0057	17251
1739663400	0.0064	0	0.00	0.0064	0.0064	0.0064	66865
1739577000	0.0064	0.0004	6.67	0.006	0.0064	0.006	7977
1739490600	0.006	-0.0004	-6.25	0.0064	0.0066	0.0059	100961
1739404200	0.0064	0.0001	1.59	0.0063	0.0064	0.006	9874
1739317800	0.0063	-0.0002	-3.08	0.0065	0.0065	0.006	20836
1739231400	0.0065	0.0008	14.04	0.0064	0.0067	0.006	123049
1739145000	0.0057	-0.0001	-1.72	0.0058	0.0065	0.0057	16417
1739058600	0.0058	-0.0006	-9.38	0.0064	0.0064	0.0058	1543
1738972200	0.0064	0.0004	6.67	0.006	0.0064	0.0057	94502
1738885800	0.006	-0.0001	-1.64	0.0061	0.0066	0.0058	67884
1738799400	0.0061	-0.0005	-7.58	0.0066	0.0068	0.0061	29313
1738713000	0.0066	-0.0005	-7.04	0.0071	0.0071	0.0063	10734
1738626600	0.0071	-0.0007	-8.97	0.0068	0.0074	0.0059	309583
1738540200	0.0078	0.0003	4.00	0.0075	0.008	0.0067	13697
1738453800	0.0075	-0.0005	-6.25	0.008	0.0082	0.0075	35515
1738367400	0.008	-0.0003	-3.61	0.0083	0.0083	0.0074	33127
1738281000	0.0083	0.0006	7.79	0.0077	0.0083	0.0076	31325
1738194600	0.0077	0.0004	5.48	0.0073	0.008	0.0072	42093
1738108200	0.0073	-0.0002	-2.67	0.0075	0.0084	0.0073	105325
1738021800	0.0075	-0.0007	-8.54	0.0112	0.0118	0.0075	132601
1737935400	0.0082	0	0.00	0.0082	0.0087	0.0081	151100
1737849000	0.0082	-0.0001	-1.20	0.0083	0.0087	0.008	48629
1737762600	0.0083	0.0003	3.75	0.008	0.0088	0.008	13437
1737676200	0.008	-0.0005	-5.88	0.0085	0.0092	0.0076	518032
1737589800	0.0085	-0.0001	-1.16	0.0086	0.0092	0.0083	30754
1737503400	0.0086	0	0.00	0.0086	0.0096	0.0085	145638
1737417000	0.0086	-0.0001	-1.15	0.0112	0.0118	0.0082	238734
1737330600	0.0087	-0.001	-10.31	0.0097	0.0097	0.0086	150921
1737244200	0.0097	-0.0003	-3.00	0.01	0.0101	0.0092	31182
1737157800	0.01	-0.0003	-2.91	0.0103	0.0104	0.0098	409073
1737071400	0.0103	0.0011	11.96	0.0092	0.0104	0.0092	73061
1736985000	0.0092	-0.0003	-3.16	0.0092	0.01	0.0091	76979
1736898600	0.0095	0.0008	9.20	0.0087	0.01	0.0087	741264
1736812200	0.0087	-0.0013	-13.00	0.0101	0.0104	0.0087	111369
1736725800	0.01	-0.0001	-0.99	0.0101	0.0101	0.0096	28633
1736639400	0.0101	-0.0003	-2.88	0.0104	0.0104	0.0095	20809
1736553000	0.0104	0.0005	5.05	0.01	0.0104	0.01	197059
1736466600	0.0099	0.0001	1.02	0.0098	0.0103	0.0094	462498
1736380200	0.0098	-0.001	-9.26	0.0108	0.0108	0.0097	30635
1736293800	0.0108	-0.0003	-2.70	0.0111	0.0114	0.0107	64882
1736207400	0.0111	-0.0002	-1.77	0.0116	0.0118	0.0107	110916
1736121000	0.0113	0.0001	0.89	0.0112	0.0117	0.0106	41523
1736034600	0.0112	0.0003	2.75	0.0109	0.0117	0.0106	89899
1735948200	0.0109	-0.0001	-0.91	0.011	0.0115	0.0105	19282
1735861800	0.011	0.0008	7.84	0.0109	0.0111	0.0102	94087
1735775400	0.0102	-0.0004	-3.77	0.0106	0.0111	0.0097	104594
1735689000	0.0106	-0.0007	-6.19	0.0113	0.0116	0.0104	63423
1735602600	0.0113	0.0001	0.89	0.0108	0.0114	0.0108	78542
1735516200	0.0112	-0.0001	-0.88	0.0113	0.0117	0.0108	24814
1735429800	0.0113	-0.0006	-5.04	0.0119	0.0119	0.0106	53230
1735343400	0.0119	0.0005	4.39	0.0114	0.0119	0.0106	40550
1735257000	0.0114	-0.0008	-6.56	0.0122	0.0122	0.0105	44866
1735170600	0.0122	0	0.00	0.0122	0.0123	0.0114	46460
1735084200	0.0122	0.0008	7.02	0.0114	0.0122	0.0111	165496
1734997800	0.0114	0.0009	8.57	0.0116	0.0121	0.0111	74136
1734911400	0.0105	-0.0011	-9.48	0.0116	0.0122	0.0105	44878
1734825000	0.0116	0	0.00	0.0116	0.0126	0.0108	28772
1734738600	0.0116	0.0004	3.57	0.0112	0.0118	0.0101	96854
1734652200	0.0112	-0.0005	-4.27	0.0117	0.0126	0.0112	53998
1734565800	0.0117	-0.0012	-9.30	0.0129	0.0134	0.0117	43508
1734479400	0.0129	-0.0001	-0.77	0.013	0.014	0.0129	19483
1734393000	0.013	-0.0001	-0.76	0.0137	0.014	0.0129	209446
1734306600	0.0131	-0.0007	-5.07	0.0138	0.0138	0.0128	24526
1734220200	0.0138	0.0009	6.98	0.0133	0.0139	0.013	81930
1734133800	0.0129	-0.0011	-7.86	0.014	0.0143	0.0129	39562
1734047400	0.014	0.0004	2.94	0.0136	0.0148	0.0136	39175