IOSTIOST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004431

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 232

Coin

Non Mineable

Portefeuille

Offre

US$ 0,004413

Échange

CRTO

Demande

US$ 0,004425

Heure dernière transaction

19:11:45

Volume (24h)

$ 5 126 614

Dernière taille de transaction

112 830,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,004431

Capitalisation boursière diluée

US$ 398 790 000

Date de Genèse

31/12/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 21 315 000 000 / 90 000 000 000

23.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003838	Binance	217260774	/cdn/crypto/logos/exchanges/BINA.png	$ 850 875,94	1745024046	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	68.7931793868	Récemment
0.00383	OKX	52727915.6178	/cdn/crypto/logos/exchanges/OKEX.png	$ 205 606,89	1745024047	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	16.6957011659	Récemment
0.003369	Bitvavo	20242176.9283	/cdn/crypto/logos/exchanges/BITV.png	€ 69 447,68	1745024047	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	3	https://account.bitvavo.com/markets/IOST-EUR	6.40945755173	Récemment
0.003891	DigiFinex	17717868.9097	/cdn/crypto/logos/exchanges/DGFX.png	$ 68 378,18	1745023420	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOST	5.6101638221	10 minutes il y a
0.003856	LBank	3001162	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 546,11	1745024038	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	5	https://www.lbank.info/exchange/iost/usdt	0.950284177091	Récemment
0.003987	Gate.io	2443919.4	/cdn/crypto/logos/exchanges/GATE.png	$ 9 688,02	1745023200	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	6	https://gate.io/trade/IOST_USDT	0.773839578106	14 minutes il y a
0.003834	HTX	1571186.9261	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 076,02	1745024041	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	7	https://www.huobi.com/en-us/exchange/iost_usdt	0.497498660561	Récemment
0.003873	Kucoin	753011.0776	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 933,40	1745023828	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	8	https://trade.kucoin.com/IOST-USDT	0.238432484557	Récemment
0.004428	Crypto.com	81480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 353,74	1741218391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	9	https://crypto.com/exchange/trade/IOST_USD	0.0257997251563	1 mois il y a
4.0E-8	Kucoin	11680.7924	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000467	1745020941	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	10	https://trade.kucoin.com/IOST-BTC	0.00369859147677	52 minutes il y a
2.49E-6	Kucoin	6142.1936	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,014579	1745023739	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	11	https://trade.kucoin.com/IOST-ETH	0.00194485648916	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745020921	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	52 minutes il y a
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745020944	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	14	https://gate.io/trade/IOST_BTC	0	52 minutes il y a
0.003764	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020920	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	15	https://hitbtc.com/IOST-to-USD	0	52 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	16	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745020928	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	17	https://www.okx.com/trade-spot/IOST-ETH	0	52 minutes il y a
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020939	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	52 minutes il y a
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745020942	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	52 minutes il y a
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745020936	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	52 minutes il y a
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	52 minutes il y a
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	52 minutes il y a
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745020938	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	23	https://www.binance.com/en/trade/IOST_BTC	0	52 minutes il y a
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	24	https://exchange.latoken.com/exchange/IOST-BTC	0	52 minutes il y a
0.002509	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	25	https://exchange.latoken.com/exchange/IOST-USDT	0	52 minutes il y a
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745023222	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	26	https://hitbtc.com/IOST-to-BTC	0	14 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.004431	0	0.00	0	0	0	0
1744933800	0.004431	0	0.00	0	0	0	0
1744847400	0.004431	0	0.00	0	0	0	0
1744761000	0.004431	0	0.00	0	0	0	0
1744674600	0.004431	0	0.00	0	0	0	0
1744588200	0.004431	0	0.00	0	0	0	0
1744501800	0.004431	0	0.00	0	0	0	0
1744415400	0.004431	0	0.00	0	0	0	0
1744329000	0.004431	0	0.00	0	0	0	0
1744242600	0.004431	0.00134	43.35	0.004296	0.00443	0.004237	307500
1744156200	0.003091	-1.7E-5	-0.55	0.003299	0.003299	0.002965	539180
1744069800	0.003108	0	0.00	0.003108	0.003108	0.003108	0
1743983400	0.003108	-0.000458	-12.84	0.003571	0.00359	0.003108	111530
1743897000	0.003566	-0.000865	-19.52	0.003573	0.003619	0.003517	554220
1743810600	0.004431	0	0.00	0	0	0	0
1743724200	0.004431	0	0.00	0	0	0	0
1743637800	0.004431	0	0.00	0	0	0	0
1743551400	0.004431	0	0.00	0	0	0	0
1743465000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1743378600	0.004431	0	0.00	0	0	0	0
1743292200	0.004431	0	0.00	0	0	0	0
1743205800	0.004431	0	0.00	0	0	0	0
1743119400	0.004431	0	0.00	0	0	0	0
1743033000	0.004431	0	0.00	0	0	0	0
1742946600	0.004431	0	0.00	0	0	0	0
1742860200	0.004431	0	0.00	0	0	0	0
1742773800	0.004431	0	0.00	0	0	0	0
1742687400	0.004431	0	0.00	0	0	0	0
1742601000	0.004431	0	0.00	0	0	0	0
1742514600	0.004431	0	0.00	0	0	0	0
1742428200	0.004431	0	0.00	0	0	0	0
1742341800	0.004431	0	0.00	0	0	0	0
1742255400	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1742169000	0.004431	0	0.00	0	0	0	0
1742082600	0.004431	0	0.00	0	0	0	0
1741996200	0.004431	0	0.00	0	0	0	0
1741909800	0.004431	0	0.00	0	0	0	0
1741823400	0.004431	0	0.00	0	0	0	0
1741737000	0.004431	0	0.00	0	0	0	0
1741650600	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1741564200	0.004431	0	0.00	0	0	0	0
1741477800	0.004431	0	0.00	0	0	0	0
1741391400	0.004431	4.5E-5	1.03	0.004296	0.00443	0.004237	307500
1741305000	0.004386	0	0.00	0	0	0	0
1741218600	0.004386	0	0.00	0	0	0	0
1741132200	0.004386	0	0.00	0	0	0	0
1741045800	0.004386	-0.000166	-3.65	0.004939	0.004981	0.004386	309710
1740959400	0.004552	0	0.00	0	0	0	0
1740873000	0.004552	0	0.00	0	0	0	0
1740786600	0.004552	0	0.00	0	0	0	0
1740700200	0.004552	0	0.00	0	0	0	0
1740613800	0.004552	0	0.00	0	0	0	0
1740527400	0.004552	-3.1E-5	-0.68	0.004425	0.004552	0.004425	25690
1740441000	0.004583	-0.000151	-3.19	0.005157	0.005157	0.004483	261870
1740354600	0.004734	0	0.00	0	0	0	0
1740268200	0.004734	0	0.00	0	0	0	0
1740181800	0.004734	0	0.00	0	0	0	0
1740095400	0.004734	0	0.00	0	0	0	0
1740009000	0.004734	0	0.00	0	0	0	0
1739922600	0.004734	-0.000375	-7.34	0.005007	0.005043	0.004714	72330
1739836200	0.005109	0.000235	4.82	0.0051	0.005219	0.005028	196090
1739749800	0.004874	0	0.00	0	0	0	0
1739663400	0.004874	0	0.00	0	0	0	0
1739577000	0.004874	0	0.00	0	0	0	0
1739490600	0.004874	0	0.00	0	0	0	0
1739404200	0.004874	0	0.00	0	0	0	0
1739317800	0.004874	-6.6E-5	-1.34	0.005026	0.005184	0.004815	90660
1739231400	0.00494	6.0E-6	0.12	0.004938	0.005037	0.004798	116490
1739145000	0.004934	0	0.00	0	0	0	0
1739058600	0.004934	0	0.00	0	0	0	0
1738972200	0.004934	0	0.00	0	0	0	0
1738885800	0.004934	0	0.00	0	0	0	0
1738799400	0.004934	0	0.00	0	0	0	0
1738713000	0.004934	-0.000311	-5.93	0.005161	0.005186	0.00475	120050
1738626600	0.005245	-0.000365	-6.51	0.004991	0.005245	0.004353	436520
1738540200	0.00561	0	0.00	0	0	0	0
1738453800	0.00561	0	0.00	0	0	0	0
1738367400	0.00561	0	0.00	0	0	0	0
1738281000	0.00561	0	0.00	0	0	0	0
1738194600	0.00561	-6.1E-5	-1.08	0	0	0	0
1738108200	0.005671	-0.000421	-6.91	0.006096	0.006096	0.005634	519730
1738021800	0.006092	-0.000419	-6.44	0.006342	0.006433	0.005726	274010
1737935400	0.006511	0	0.00	0	0	0	0
1737849000	0.006511	0	0.00	0	0	0	0
1737762600	0.006511	0	0.00	0	0	0	0
1737676200	0.006511	0	0.00	0	0	0	0
1737589800	0.006511	1.0E-6	0.02	0	0	0	0
1737503400	0.00651	2.3E-5	0.35	0.006342	0.006701	0.006196	202870
1737417000	0.006487	-0.001418	-17.94	0.007334	0.007502	0.006219	873130
1737330600	0.007905	0	0.00	0	0	0	0
1737244200	0.007905	0	0.00	0	0	0	0