IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 181

Coin

Non Mineable

Portefeuille

Offre

US$ 0,066

Échange

BTRX

Demande

US$ 0,086

Heure dernière transaction

13:34:40

Volume (24h)

$ 10 154 398

Dernière taille de transaction

270,70

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,068

Capitalisation boursière diluée

US$ 189 008 059

Date de Genèse

17/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,055-0,3909

Approvisionnement en circulation 3 459 157 943 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.248	Binance	31852734	/cdn/crypto/logos/exchanges/BINA.png	$ 7 403 262,20	1732528546	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	78.1870577856	Récemment
0.2478	OKX	4601530.11208	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 070 828,66	1732528546	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	11.2951089465	Récemment
0.24766	Bitfinex	1270023.4406	/cdn/crypto/logos/exchanges/BFNX.png	US$ 295 595,14	1732528545	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	3	https://www.bitfinex.com/t/IOT:USD	3.11745284217	Récemment
2.52E-6	Binance	1165931	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,77	1732528543	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	4	https://www.binance.com/en/trade/IOTA_BTC	2.86194316855	Récemment
0.23693	Bitvavo	743273.623231	/cdn/crypto/logos/exchanges/BITV.png	€ 162 911,44	1732528546	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	5	https://account.bitvavo.com/markets/MIOTA-EUR	1.82447063194	Récemment
0.2457	Kucoin	465428.1939	/cdn/crypto/logos/exchanges/KUCN.png	$ 106 300,92	1732527996	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	6	https://trade.kucoin.com/IOTA-USDT	1.1424595795	9 minutes il y a
0.2472	DigiFinex	296679	/cdn/crypto/logos/exchanges/DGFX.png	$ 68 637,25	1732528034	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.728240725483	9 minutes il y a
0.2471	Gate.io	234715.08	/cdn/crypto/logos/exchanges/GATE.png	$ 54 182,42	1732528183	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	8	https://gate.io/trade/IOTA_USDT	0.576141486728	6 minutes il y a
7.089E-5	Binance	44630	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,01	1732528546	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	9	https://www.binance.com/en/trade/IOTA_ETH	0.109550671191	Récemment
2.52E-6	Bitfinex	34460.2688584	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,083030	1732528531	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	10	https://www.bitfinex.com/t/IOT:BTC	0.0845876222913	Récemment
2.43E-6	Gate.io	11240	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,026501	1732528183	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	11	https://gate.io/trade/IOTA_BTC	0.0275901757604	6 minutes il y a
0.246	HTX	10298.4537608	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 444,89	1732527604	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	12	https://www.huobi.com/en-us/exchange/iota_usdt	0.0252790168434	16 minutes il y a
2.52E-6	Kucoin	8191.7441	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,020340	1732527995	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	13	https://trade.kucoin.com/IOTA-BTC	0.0201077988882	9 minutes il y a
0.249	LATOKEN	2.63	/cdn/crypto/logos/exchanges/LATK.png	$ 0,633776	1732528140	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	14	https://exchange.latoken.com/exchange/IOTA-USDT	6.45570838522E-6	7 minutes il y a
2.49E-6	HitBTC	1.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000298	1732528102	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	15	https://hitbtc.com/IOTA-to-BTC	2.94557036588E-6	7 minutes il y a
2.49E-6	LATOKEN	0.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000014	1732527721	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	16	https://exchange.latoken.com/exchange/IOTA-BTC	1.47278518294E-7	14 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	18	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	20	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	21	https://www.huobi.com/en-us/exchange/iota_btc	0	10 heures il y a
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	10 heures il y a
0.145	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732492926	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	10 heures il y a
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	24	https://www.huobi.com/en-us/exchange/iota_eth	0	10 heures il y a
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732528372	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Récemment
6.255E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732528239	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	26	https://hitbtc.com/IOTA-to-ETH	0	5 minutes il y a
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732492926	MIOTA/USD	https://cex.io/miota-usd	USD	27	https://cex.io/miota-usd	0	10 heures il y a
7.027E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	28	https://exchange.latoken.com/exchange/IOTA-ETH	0	10 heures il y a
0.234877	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	3563.14701306	CX
4	0	0	0	0	0.145	2675.93168837	CX
12	0	0	0	0	0.145	3228.96847065	CX
26	0	0	0	0	0.145	3371.08501235	CX
52	0.119	-0.051	-42.8571428571	0.055	0.3909	4384.08942212	CX
156	0	0	0	0	2.45	5780.91075165	CX
260	0	0	0	0	2.45	5780.91075165	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0
1727999400	0.2258	0.1578	232.06	0	0	0	24942
1727913000	0.068	0	0.00	0	0	0	0
1727826600	0.068	0	0.00	0	0	0	0
1727740200	0.068	0	0.00	0	0	0	0
1727653800	0.068	0	0.00	0	0	0	0
1727567400	0.068	0	0.00	0	0	0	0
1727481000	0.068	0	0.00	0	0	0	0
1727394600	0.068	0	0.00	0	0	0	0
1727308200	0.068	0	0.00	0	0	0	0
1727221800	0.068	0	0.00	0	0	0	0
1727135400	0.068	0	0.00	0	0	0	24942
1727049000	0.068	0	0.00	0	0	0	0
1726962600	0.068	0	0.00	0	0	0	0
1726876200	0.068	0	0.00	0	0	0	0
1726789800	0.068	0	0.00	0	0	0	0
1726703400	0.068	0	0.00	0	0	0	0
1726617000	0.068	0	0.00	0	0	0	0
1726530600	0.068	0	0.00	0	0	0	0
1726444200	0.068	0	0.00	0	0	0	0
1726357800	0.068	0	0.00	0	0	0	0
1726271400	0.068	0	0.00	0	0	0	0
1726185000	0.068	0	0.00	0	0	0	0
1726098600	0.068	0	0.00	0	0	0	0
1726012200	0.068	0	0.00	0	0	0	0
1725925800	0.068	0	0.00	0	0	0	24942
1725839400	0.068	0	0.00	0	0	0	0
1725753000	0.068	0	0.00	0	0	0	0
1725666600	0.068	0	0.00	0	0	0	0
1725580200	0.068	0	0.00	0	0	0	0
1725493800	0.068	0	0.00	0	0	0	0
1725407400	0.068	0	0.00	0	0	0	0
1725321000	0.068	0	0.00	0	0	0	24942
1725234600	0.068	0	0.00	0	0	0	0
1725148200	0.068	0	0.00	0	0	0	0
1725061800	0.068	0	0.00	0	0	0	0
1724975400	0.068	0	0.00	0	0	0	0
1724889000	0.068	0	0.00	0	0	0	0
1724802600	0.068	0	0.00	0	0	0	0
1724716200	0.068	0	0.00	0	0	0	0
1724629800	0.068	0	0.00	0	0	0	0
1724543400	0.068	0	0.00	0	0	0	0