Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2296 | Binance | 7635056 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 757 792,07 | 1732842841 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 77.2687214747 | Récemment |
| 0.2296 | OKX | 1719446.33446 | /cdn/crypto/logos/exchanges/OKEX.png | $ 395 860,80 | 1732842841 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 17.4012371236 | Récemment |
| 2.4E-6 | Binance | 129770 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,313488 | 1732842841 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTA_BTC | 1.31330562419 | Récemment |
| 0.2293 | Gate.io | 117233.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 26 489,01 | 1732842184 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 4 | https://gate.io/trade/IOTA_USDT | 1.18643627303 | 11 minutes il y a |
| 0.2306 | DigiFinex | 70048 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16 063,31 | 1732842527 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.708903693943 | 5 minutes il y a |
| 0.2304 | Kucoin | 56423.1831 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12 930,58 | 1732842329 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 6 | https://trade.kucoin.com/IOTA-USDT | 0.57101705864 | 9 minutes il y a |
| 0.2306 | Bitfinex | 51586.7018811 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11 883,21 | 1732842841 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 7 | https://www.bitfinex.com/t/IOT:USD | 0.522070630451 | Récemment |
| 2.41E-6 | Bitfinex | 41861.9333869 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,100567 | 1732842835 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 8 | https://www.bitfinex.com/t/IOT:BTC | 0.42365348352 | Récemment |
| 0.2302 | LATOKEN | 26224.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 009,15 | 1732842572 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.265395314407 | Récemment |
| 0.2187 | Bitvavo | 22280.627779 | /cdn/crypto/logos/exchanges/BITV.png | € 4 855,34 | 1732842841 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 10 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.225485657491 | Récemment |
| 2.4E-6 | LATOKEN | 4555.03 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,010911 | 1732842169 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.0460980697953 | 11 minutes il y a |
| 6.491E-5 | Binance | 3569 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,229378 | 1732842840 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 12 | https://www.binance.com/en/trade/IOTA_ETH | 0.0361191937483 | Récemment |
| 6.427E-5 | LATOKEN | 2988.19 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,191386 | 1732842258 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 13 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.0302412478472 | 10 minutes il y a |
| 2.4E-6 | Kucoin | 129.9527 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000311 | 1732842330 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 14 | https://trade.kucoin.com/IOTA-BTC | 0.00131515459496 | 9 minutes il y a |
| 2.35E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1732842184 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 15 | https://gate.io/trade/IOTA_BTC | 0 | 11 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 19 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732838528 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 1 heure il y a |
| 0.1722 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732838528 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/iota_usdt | 0 | 1 heure il y a |
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732838529 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 22 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 1 heure il y a |
| 0.145 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732838526 | IOTA/USD | https://cex.io/iota-usd | USD | 23 | https://cex.io/iota-usd | 0 | 1 heure il y a |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732838528 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 1 heure il y a |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732842682 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Récemment |
| 6.255E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732842322 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 26 | https://hitbtc.com/IOTA-to-ETH | 0 | 9 minutes il y a |
| 2.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732842248 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 27 | https://hitbtc.com/IOTA-to-BTC | 0 | 10 minutes il y a |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732838526 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 1 heure il y a |
| 0.226115 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732838521 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de IOTA
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen...
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus.
Show More
IOTA Actualités
ChainWire
il y a 12 heures
IOTAUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1732492200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.068 | -0.077 | -53.10 | 0 | 0 | 0 | 24942 |
| 1731887400 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731369000 | 0.145 | 0.077 | 113.24 | 0.145 | 0.145 | 0.145 | 100 |
| 1731282600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1730677800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1730073000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1729209000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1729122600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1728863400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1728258600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1727913000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1727049000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1725839400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1725234600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
