Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
IoTeX Network | IOTXBTC | Crypto | 594 183 743 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000002 | 2,13% | 0,00000096 | 0,00000095 | 0,00000098 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000094 | 0,00000096 | 0,00000092 | 0,00000094 | 0,00000045 - 0,00000152 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
KUCN | 21:04:05 | 24,02 | 0,00000095 | BTC |
Résumé Historique IOTXBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000085 | 0,00000100 | 0,00000083 | 5 569 172,48 | 0,00000011 | 12,94% |
1 mois | 0,00000111 | 0,00000127 | 0,00000072 | 14 074 412,71 | -0,00000015 | -13,51% |
3 mois | 0,00000097 | 0,00000147 | 0,00000072 | 16 915 524,91 | -0,00000001 | -1,03% |
6 mois | 0,00000063 | 0,00000152 | 0,00000052 | 21 978 668,10 | 0,00000033 | 52,38% |
1 an | 0,00000087 | 0,00000152 | 0,00000045 | 14 260 417,92 | 0,00000009 | 10,34% |
3 ans | 0,00000082 | 0,00000892 | 0,00000042 | 39 695 694,47 | 0,00000014 | 17,07% |
5 ans | 0,00000204 | 0,00000892 | 0,00000013 | 67 834 451,56 | -0,00000108 | -52,94% |
Cours Historiques IOTXBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 0,00000094 | -0,00000003 | -3,09% | 0,00000096 | 0,00000098 | 0,00000093 | 4 102 637,00 |
26 Avr 2024 | 0,00000097 | 0,00000000 | 0,00% | 0,00000097 | 0,00000099 | 0,00000093 | 4 231 301,00 |
25 Avr 2024 | 0,00000097 | 0,00000000 | 0,00% | 0,00000097 | 0,00000100 | 0,00000094 | 4 867 539,00 |
24 Avr 2024 | 0,00000097 | 0,00000003 | 3,19% | 0,00000094 | 0,00000100 | 0,00000092 | 9 326 025,00 |
23 Avr 2024 | 0,00000094 | 0,00000002 | 2,17% | 0,00000093 | 0,00000097 | 0,00000090 | 6 656 943,00 |
22 Avr 2024 | 0,00000092 | 0,00000001 | 1,10% | 0,00000091 | 0,00000094 | 0,00000089 | 4 806 083,00 |
21 Avr 2024 | 0,00000091 | 0,00000005 | 5,81% | 0,00000085 | 0,00000092 | 0,00000083 | 4 993 676,00 |
20 Avr 2024 | 0,00000086 | 0,00000003 | 3,61% | 0,00000084 | 0,00000086 | 0,00000082 | 5 994 851,00 |
19 Avr 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000084 | 0,00000087 | 0,00000082 | 4 397 216,00 |
18 Avr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000087 | 0,00000082 | 5 869 641,00 |
17 Avr 2024 | 0,00000085 | 0,00000002 | 2,41% | 0,00000083 | 0,00000088 | 0,00000081 | 9 654 122,00 |
16 Avr 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000082 | 0,00000090 | 0,00000079 | 11 774 585,00 |
15 Avr 2024 | 0,00000084 | 0,00000005 | 6,33% | 0,00000080 | 0,00000086 | 0,00000077 | 14 257 083,00 |
14 Avr 2024 | 0,00000079 | -0,00000011 | -12,22% | 0,00000091 | 0,00000092 | 0,00000072 | 31 194 447,00 |
13 Avr 2024 | 0,00000090 | -0,00000016 | -15,09% | 0,00000106 | 0,00000108 | 0,00000080 | 26 313 826,00 |
12 Avr 2024 | 0,00000106 | -0,00000002 | -1,85% | 0,00000108 | 0,00000112 | 0,00000106 | 4 873 848,00 |
11 Avr 2024 | 0,00000108 | -0,00000005 | -4,42% | 0,00000113 | 0,00000116 | 0,00000106 | 13 412 346,00 |
10 Avr 2024 | 0,00000113 | 0,00000002 | 1,80% | 0,00000111 | 0,00000115 | 0,00000108 | 5 537 187,00 |
09 Avr 2024 | 0,00000111 | -0,00000008 | -6,72% | 0,00000120 | 0,00000123 | 0,00000109 | 10 095 403,00 |
08 Avr 2024 | 0,00000119 | 0,00000008 | 7,21% | 0,00000111 | 0,00000120 | 0,00000109 | 7 102 365,00 |
07 Avr 2024 | 0,00000111 | 0,00000007 | 6,73% | 0,00000104 | 0,00000119 | 0,00000102 | 31 270 178,00 |
06 Avr 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000107 | 0,00000109 | 0,00000100 | 12 924 983,00 |
05 Avr 2024 | 0,00000106 | -0,00000017 | -13,82% | 0,00000123 | 0,00000127 | 0,00000106 | 22 672 642,00 |
04 Avr 2024 | 0,00000123 | 0,00000022 | 21,78% | 0,00000102 | 0,00000126 | 0,00000098 | 78 531 930,00 |
03 Avr 2024 | 0,00000101 | -0,00000003 | -2,88% | 0,00000104 | 0,00000109 | 0,00000099 | 28 947 063,00 |
02 Avr 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000107 | 0,00000107 | 0,00000101 | 11 216 514,00 |
01 Avr 2024 | 0,00000106 | 0,00000000 | 0,00% | 0,00000106 | 0,00000108 | 0,00000104 | 7 045 709,00 |
31 Mar 2024 | 0,00000106 | -0,00000005 | -4,50% | 0,00000111 | 0,00000115 | 0,00000105 | 12 013 401,00 |
30 Mar 2024 | 0,00000111 | 0,00000001 | 0,91% | 0,00000108 | 0,00000115 | 0,00000108 | 9 792 490,00 |
29 Mar 2024 | 0,00000110 | -0,00000001 | -0,90% | 0,00000111 | 0,00000114 | 0,00000108 | 9 983 831,00 |
28 Mar 2024 | 0,00000111 | 0,00000005 | 4,72% | 0,00000107 | 0,00000117 | 0,00000103 | 18 407 994,00 |