IRISnetIRIS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,078253

-0,002369

(

-2,94%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 223

Coin

Non Mineable

Portefeuille

Offre

US$ 0,072527

Échange

BINA

Demande

US$ 7,65

Heure dernière transaction

10:02:21

Volume (24h)

$ 214 390

Dernière taille de transaction

599,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,015611

Capitalisation boursière diluée

US$ 0

Date de Genèse

01/3/2019

Plage de jours 0,078041-0,081573

Plage de 52 semaines 0,011357-0,089396

Approvisionnement en circulation 1 627 886 651 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002818	Gate.io	2335690.75	/cdn/crypto/logos/exchanges/GATE.png	$ 6 645,70	1740167133	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	1	https://gate.io/trade/IRIS_USDT	100	6 minutes il y a
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740166966	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	9 minutes il y a
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740096126	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	20 heures il y a
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740096126	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IRIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	0	-
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740096158	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iris_usdt	0	20 heures il y a
0.00521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740096164	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	7	https://www.binance.com/en/trade/IRIS_USDT	0	20 heures il y a
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740096158	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	8	https://www.huobi.com/en-us/exchange/iris_eth	0	20 heures il y a
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740096158	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	9	https://www.huobi.com/en-us/exchange/iris_btc	0	20 heures il y a
1.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740096137	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	10	https://www.binance.com/en/trade/IRIS_BTC	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07928887	-0.00103632	-1.30701824859	0.07658333	0.08380559	12817.8571429	CX
4	0.08525098	-0.00699843	-8.20920768301	0.07658333	0.08788875	12817.8571429	CX
12	0.07843905	-0.0001865	-0.237764225854	0.07368423	0.0893964	13886.0119048	CX
26	0.01475187	0.06350068	430.458511362	0.01202778	0.0893964	637765.6	CX
52	0.03240069	0.04585186	141.515072673	0.01135727	0.0893964	1475239.55041	CX
156	0.06799631	0.01025624	15.0835243854	0.00185936	0.0893964	5631621.01012	CX
260	0.0528165	0.02543605	48.1592873439	0.00185936	0.31819303	8210105.7034	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740095400	0.08070201	0.00150813	1.90	0.07923701	0.08096865	0.07909265	0
1740009000	0.07919388	0.00096491	1.23	0.07837049	0.07939526	0.07792154	0
1739922600	0.07822897	-0.000303	-0.39	0.0786082	0.07918504	0.07658333	0
1739836200	0.0785323	-0.000308	-0.39	0.08088339	0.08380559	0.07808393	89725
1739749800	0.07884048	-0.001182	-1.48	0.0800719	0.08014381	0.07879637	0
1739663400	0.08002209	0.00015086	0.19	0.07991715	0.08030893	0.07976354	0
1739577000	0.07987123	0.00067047	0.85	0.07928887	0.08107226	0.07898402	0
1739490600	0.07920076	-0.000883	-1.10	0.08027141	0.08041941	0.07813332	0
1739404200	0.08008328	0.00152735	1.94	0.07851495	0.08043947	0.07719942	0
1739317800	0.07855593	-0.0013	-1.63	0.07994722	0.08076999	0.077799	0
1739231400	0.0798555	0.00083491	1.06	0.08088339	0.08380559	0.07945126	89725
1739145000	0.07902059	-0.000193	-0.24	0.07912945	0.0797993	0.07770967	0
1739058600	0.07921374	6.7E-5	0.08	0.07916748	0.0794391	0.07848104	0
1738972200	0.07914678	4.3E-5	0.05	0.07919222	0.08213841	0.07849284	0
1738885800	0.07910333	-7.0E-5	-0.09	0.07922935	0.08130623	0.07853453	0
1738799400	0.079173	-0.001189	-1.48	0.08020401	0.08124374	0.07887572	0
1738713000	0.0803617	-0.003002	-3.60	0.08326912	0.08343922	0.078966	0
1738626600	0.08336345	0.00331688	4.14	0.08088339	0.08405	0.07715221	89725
1738540200	0.08004657	-0.002553	-3.09	0.08244512	0.08318228	0.07892717	0
1738453800	0.08259998	-0.001307	-1.56	0.08390648	0.08424738	0.0822285	0
1738367400	0.08390659	-0.002196	-2.55	0.08592006	0.08684886	0.08328282	0
1738281000	0.08610277	0.00096207	1.13	0.08506481	0.08723319	0.08479059	0
1738194600	0.0851407	0.00221047	2.67	0.08309289	0.08594888	0.08308158	0
1738108200	0.08293023	-0.000536	-0.64	0.083931	0.08489983	0.08220112	0
1738021800	0.08346611	-0.000983	-1.16	0.08088339	0.08582767	0.08021636	89725
1737935400	0.08444864	-0.001557	-1.81	0.08587923	0.0863932	0.08426174	0
1737849000	0.08600545	0.00011684	0.14	0.08587618	0.08632362	0.08541615	0
1737762600	0.08588861	0.00059842	0.70	0.08525098	0.08788875	0.08426571	0
1737676200	0.08529019	8.0E-5	0.09	0.08498815	0.08751445	0.08304249	0
1737589800	0.08521006	-0.001622	-1.87	0.0870617	0.08714846	0.08473715	0
1737503400	0.08683239	0.0031432	3.76	0.0836622	0.08794973	0.08208972	0
1737417000	0.08368919	0.00055118	0.66	0.08088339	0.0893964	0.08055347	89725
1737330600	0.08313801	-0.002393	-2.80	0.08549269	0.08713624	0.08176714	0
1737244200	0.08553149	6.1E-5	0.07	0.08552404	0.08601557	0.08388255	0
1737157800	0.08547037	0.00345093	4.21	0.0820082	0.0868435	0.0820082	0
1737071400	0.08201944	-0.000118	-0.14	0.08233236	0.08250337	0.07982859	0
1736985000	0.08213743	0.00290437	3.67	0.07911986	0.08237783	0.07911986	0
1736898600	0.07923306	0.00187508	2.42	0.0774968	0.07979495	0.07735754	0
1736812200	0.07735798	-5.3E-5	-0.07	0.08088339	0.08380559	0.07368423	89725
1736725800	0.07741111	-0.00012	-0.15	0.07754744	0.07819656	0.07681409	0
1736639400	0.07753104	-0.000156	-0.20	0.07765967	0.07786434	0.0769451	0
1736553000	0.07768737	0.00204128	2.70	0.08088339	0.08380559	0.07563783	89725
1736466600	0.07564609	-0.002363	-3.03	0.0778538	0.07816253	0.07484515	0
1736380200	0.07800913	-0.001435	-1.81	0.07936963	0.07971914	0.07594899	0
1736293800	0.07944393	-0.004391	-5.24	0.08387521	0.08421966	0.07885711	0
1736207400	0.08383486	0.00314464	3.90	0.08088339	0.08403278	0.08055347	89725
1736121000	0.08069022	0.00015808	0.20	0.080511	0.08098121	0.07978229	0
1736034600	0.08053214	8.9E-5	0.11	0.0804951	0.08091076	0.08001418	0
1735948200	0.08044292	0.00100572	1.27	0.07945811	0.08112045	0.07875712	0
1735861800	0.0794372	0.0019636	2.53	0.08088339	0.08380559	0.07814586	89725
1735775400	0.0774736	0.00096623	1.26	0.07657434	0.07778835	0.07611609	0
1735689000	0.07650737	0.00061192	0.81	0.07593446	0.07881606	0.07541531	0
1735602600	0.07589545	-0.000906	-1.18	0.08088339	0.08380559	0.07489306	89725
1735516200	0.07680096	-0.001118	-1.43	0.07801675	0.07801675	0.07616497	0
1735429800	0.07791931	0.00062435	0.81	0.07730124	0.07808372	0.07710535	0
1735343400	0.07729496	-0.001139	-1.45	0.07850115	0.07966407	0.07662306	0
1735257000	0.07843347	-0.002884	-3.55	0.0817356	0.08188674	0.07799193	0
1735170600	0.08131701	0.00051482	0.64	0.08091744	0.08145494	0.08008316	0
1735084200	0.08080219	0.00315307	4.06	0.07761788	0.08143748	0.07661441	0
1734997800	0.07764912	-0.000279	-0.36	0.08088339	0.08380559	0.07575454	89725
1734911400	0.07792798	-0.001672	-2.10	0.07958468	0.07983513	0.07725616	0
1734825000	0.07960014	-0.000312	-0.39	0.08011242	0.08159079	0.07908338	0
1734738600	0.0799121	-0.000392	-0.49	0.0799362	0.08041227	0.07557995	0
1734652200	0.08030426	-0.002088	-2.53	0.08235387	0.08424924	0.07841496	0
1734565800	0.08239205	-0.004615	-5.30	0.08702156	0.08731034	0.08228021	0
1734479400	0.08700706	0.00012446	0.14	0.08692909	0.08880818	0.08644824	0
1734393000	0.0868826	0.00106487	1.24	0.08088339	0.08835041	0.08055347	89725
1734306600	0.08581773	0.00266099	3.20	0.08322232	0.08616085	0.08308242	0
1734220200	0.08315674	9.7E-5	0.12	0.08316683	0.08414308	0.08254393	0
1734133800	0.08305994	0.0010464	1.28	0.08207915	0.08355221	0.08142107	0
1734047400	0.08201354	-0.001028	-1.24	0.08297843	0.08406705	0.08143646	0
1733961000	0.08304196	0.00383825	4.85	0.07941514	0.08359655	0.07854455	0
1733874600	0.07920371	-0.000667	-0.84	0.07971488	0.08055391	0.0773957	0
1733788200	0.07987091	-0.003016	-3.64	0.08088339	0.08380559	0.07830821	89725
1733701800	0.08288727	0.00093845	1.15	0.08191954	0.08288727	0.08115648	0
1733615400	0.08194882	-4.3E-5	-0.05	0.0818948	0.08246735	0.08130154	0
1733529000	0.08199194	0.00253591	3.19	0.0793248	0.08366491	0.07911819	0
1733442600	0.07945603	-0.001693	-2.09	0.08088339	0.08497015	0.07670071	0
1733356200	0.08114874	0.00237037	3.01	0.0786958	0.08137622	0.07764766	0
1733269800	0.07877837	0.00032834	0.42	0.07860719	0.07890272	0.0768586	0
1733183400	0.07845003	-0.001384	-1.73	0.07975369	0.0804739	0.07746242	0
1733097000	0.07983367	0.00072399	0.92	0.07910526	0.08021217	0.07854658	0
1733010600	0.07910968	-0.000753	-0.94	0.07993776	0.07993776	0.07884271	0
1732924200	0.07986262	0.00142693	1.82	0.07843905	0.08092101	0.07826674	0
1732837800	0.07843569	-0.000308	-0.39	0.07880233	0.07926465	0.07765707	0
1732751400	0.07874346	0.00334424	4.44	0.07526126	0.07983519	0.07524805	0
1732665000	0.07539922	-0.000738	-0.97	0.07633015	0.07789382	0.07438406	0
1732578600	0.076137	-0.003985	-4.97	0.01681098	0.08107541	0.01488624	89725
1732492200	0.08012156	-2.7E-5	-0.03	0.08022702	0.08089296	0.07854966	0
1732405800	0.08014857	0.06628586	478.16	0.08108584	0.08116404	0.07976178	0
1732319400	0.01386271	6.5E-5	0.47	0.08078106	0.08098731	0.01361276	98976
1732233000	0.01379732	0.00061152	4.64	0.07733188	0.07789207	0.01318158	432789