Ispolink TokenISPP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000659

-0,00000133

(

-0,20%

)

Liens officiels

Site Web

Info

Rang 627

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000659

Échange

GATE

Demande

US$ 0,000681

Heure dernière transaction

18:11:04

Volume (24h)

$ 118 515

Dernière taille de transaction

4 700,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,001035

Capitalisation boursière diluée

US$ 6 592 800

Date de Genèse

28/2/2020

Plage de jours 0,000643-0,001074

Plage de 52 semaines 0,000479-0,005234

Approvisionnement en circulation 8 375 636 121 / 10 000 000 000

83.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000469	Gate.io	40465019.3	/cdn/crypto/logos/exchanges/GATE.png	$ 18 352,78	1741340344	ISP/USDT	https://gate.io/trade/ISP_USDT	USDT	1	https://gate.io/trade/ISP_USDT	57.4085855976	16 minutes il y a
0.000468	Kucoin	20778865.8678	/cdn/crypto/logos/exchanges/KUCN.png	$ 9 447,18	1741341258	ISP/USDT	https://trade.kucoin.com/ISP-USDT	USDT	2	https://trade.kucoin.com/ISP-USDT	29.4794200133	Récemment
0.00047	LATOKEN	9242121.2	/cdn/crypto/logos/exchanges/LATK.png	$ 4 204,98	1741340514	ISP/USDT	https://exchange.latoken.com/exchange/ISP-USDT	USDT	3	https://exchange.latoken.com/exchange/ISP-USDT	13.111994389	13 minutes il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ISP/ETH	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	ETH	4	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	0	-
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	ISP/ETH	https://gate.io/trade/ISP_ETH	ETH	5	https://gate.io/trade/ISP_ETH	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00069193	-3.265E-5	-4.71868541615	0.00060364	0.00107375	204734	CX
4	0.00080872	-0.00014944	-18.4785834405	0.00060364	0.00107375	204734	CX
12	0.00159364	-0.00093436	-58.6305564619	0.00047894	0.00162509	776438.785714	CX
26	0.00064627	1.301E-5	2.01309050397	0.00047894	0.00207436	3548294.46947	CX
52	0.00183528	-0.001176	-64.0774159801	0.00047894	0.00523378	30454137.8126	CX
156	0.00256472	-0.00190544	-74.2942699398	0.0003567	0.00523378	32117216.0641	CX
260	0.00549367	-0.00483439	-87.9992791704	0.0003567	0.01830641	29712003.5951	CX

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.00066102	-1.4E-5	-2.08	0.00067239	0.00069592	0.00065398	0
1741218600	0.00067462	2.3E-5	3.53	0.00064971	0.00068067	0.00064655	0
1741132200	0.00065118	5.0E-6	0.77	0.00064305	0.00066591	0.00060364	0
1741045800	0.0006464	-0.000108	-14.31	0.00106744	0.00107375	0.00062949	1433138
1740959400	0.00075479	9.2E-5	13.89	0.00066437	0.00076485	0.0006533	0
1740873000	0.00066253	-8.0E-6	-1.19	0.00066943	0.00068346	0.00064362	0
1740786600	0.00067024	-2.1E-5	-3.04	0.00069193	0.00069276	0.0006238	0
1740700200	0.00069074	-8.0E-6	-1.14	0.00070245	0.00071328	0.00067114	0
1740613800	0.0006988	-5.1E-5	-6.81	0.00074814	0.00075049	0.00067897	0
1740527400	0.00074933	-5.0E-6	-0.66	0.0007548	0.0007585	0.00070389	0
1740441000	0.00075481	-9.1E-5	-10.76	0.00106744	0.00107375	0.00074908	1433138
1740354600	0.00084571	1.6E-5	1.93	0.00082939	0.00085192	0.00082397	0
1740268200	0.00082986	3.2E-5	4.01	0.00079837	0.0008385	0.00079665	0
1740181800	0.00079821	-2.4E-5	-2.92	0.00082155	0.00085256	0.00078544	0
1740095400	0.00082263	8.0E-6	0.98	0.00081486	0.00083031	0.00081275	0
1740009000	0.00081445	1.5E-5	1.88	0.00080098	0.00082068	0.00079687	0
1739922600	0.00079957	-2.3E-5	-2.80	0.00082295	0.00082504	0.00078207	0
1739836200	0.00082216	2.4E-5	3.01	0.00106744	0.00107375	0.00080313	1433138
1739749800	0.00079814	-9.0E-6	-1.12	0.00080816	0.00081765	0.00079695	0
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319	0
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954	0
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404	0
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678	0
1739317800	0.00078138	-1.6E-5	-2.01	0.00079936	0.00081723	0.00077523	0
1739231400	0.00079766	8.0E-6	1.01	0.00106744	0.00107375	0.00078907	1433138
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162	0
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697	0
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041	0
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007	0
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419	0
1738713000	0.0008163	-4.8E-5	-5.55	0.00086503	0.0008671	0.00079104	0
1738626600	0.00086456	1.1E-5	1.29	0.00106744	0.00107375	0.00076077	1433138
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749	0
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109	0
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435	0
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787	0
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841	0
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251	0
1738021800	0.00095014	-2.1E-5	-2.16	0.00106744	0.00107375	0.00091079	1433138
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109	0
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208	0
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308	0
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749	0
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924	0
1737503400	0.00099652	-4.7E-5	-4.50	0.00098038	0.00100914	0.00096164	0
1737417000	0.00104329	7.6E-5	7.86	0.00106744	0.0010965	0.00103387	1433138
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388	0
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976	0
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992	0
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011	0
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559	0
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827	0
1736812200	0.00093882	-4.0E-5	-4.09	0.00106744	0.00107375	0.000884	1433138
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00106744	0.00107375	0.00096002	1433138
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037	0
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388	0
1736293800	0.00101313	-0.00013	-11.38	0.00114367	0.00114721	0.0010075	18345
1736207400	0.00114274	5.1E-5	4.67	0.00106744	0.00115745	0.0010347	1436589
1736121000	0.00109188	-7.8E-5	-6.66	0.00116976	0.00117412	0.0010909	129741
1736034600	0.00117032	5.3E-5	4.74	0.00111808	0.00120708	0.0011082	198215
1735948200	0.00111755	-2.0E-5	-1.76	0.00113907	0.00125778	0.00111537	28639
1735861800	0.00113737	9.9E-5	9.53	0.00106744	0.0012144	0.0010347	1448393
1735775400	0.00103876	-2.8E-5	-2.63	0.00106744	0.00107375	0.0010347	10699
1735689000	0.00106652	-7.0E-6	-0.65	0.00107395	0.00108755	0.00087693	4284625
1735602600	0.00107303	6.7E-5	6.66	0.00090294	0.00112842	0.00087009	1450067
1735516200	0.00100648	0.0001577	18.58	0.0008487	0.00102142	0.00080957	4685683
1735429800	0.00084878	-0.000182	-17.66	0.00103213	0.0010552	0.00084788	2807435
1735343400	0.00103084	-1.0E-6	-0.10	0.00103265	0.00111408	0.00102484	37580
1735257000	0.00103226	-8.5E-5	-7.61	0.00112198	0.00118172	0.00089105	9989624
1735170600	0.00111746	-0.000105	-8.59	0.00122036	0.00135858	0.00103547	8825414
1735084200	0.00122274	0.00012966	11.86	0.00109286	0.0012365	0.00107471	19746
1734997800	0.00109308	7.8E-5	7.69	0.00090294	0.00110493	0.00087009	1453415
1734911400	0.00101465	-8.6E-5	-7.82	0.00110519	0.00111949	0.0010118	26614
1734825000	0.00110032	-9.0E-6	-0.81	0.00114632	0.00120708	0.00077245	6536276
1734738600	0.00110912	0.00011143	11.17	0.00099111	0.0011158	0.00093465	122451
1734652200	0.00099769	-0.000126	-11.21	0.00112184	0.00115198	0.00099226	18386
1734565800	0.001124	-0.000234	-17.23	0.00132179	0.00132696	0.00100344	377824
1734479400	0.00135794	0.00035879	35.91	0.00099399	0.00144816	0.00055438	674961
1734393000	0.00099915	-0.000384	-27.76	0.00090294	0.00150517	0.00047894	7654221
1734306600	0.00138351	6.9E-5	5.25	0.00131648	0.00140021	0.00120084	29962
1734220200	0.00131428	-0.000208	-13.67	0.00152501	0.00153777	0.0013058	18397
1734133800	0.00152199	-6.8E-5	-4.28	0.00159364	0.00162509	0.00151894	39314
1734047400	0.00158993	-9.7E-5	-5.75	0.00168687	0.00174733	0.00149817	8066900
1733961000	0.00168713	0.00027553	19.52	0.0014181	0.0018062	0.00131897	1731826
1733874600	0.0014116	-7.3E-5	-4.92	0.00147936	0.00151029	0.00128512	38828
1733788200	0.00148413	-0.000193	-11.51	0.00090294	0.00168788	0.00087009	1444182
1733701800	0.00167714	-8.6E-5	-4.88	0.00176156	0.00176551	0.0016527	2353
1733615400	0.00176334	-0.000165	-8.56	0.00192194	0.001931	0.00176172	8624