IntegralITGR

US$ 0,002656

-0,000123

(

-4,43%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 835

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002656

Échange

GATE

Demande

US$ 0,017661

Heure dernière transaction

05:18:28

Volume (24h)

$ 34

Dernière taille de transaction

2 507,87

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007439

Capitalisation boursière diluée

US$ 614 789

Date de Genèse

13/9/2021

Plage de jours 0,002638-0,002796

Plage de 52 semaines 0,002357-0,015295

Approvisionnement en circulation 83 940 562 / 231 490 842

36.26%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00599	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737158537	ITGR/USDT	https://www.lbank.info/exchange/itgr/usdt	USDT	1	https://www.lbank.info/exchange/itgr/usdt	7 heures il y a
8.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	ITGR/ETH	https://gate.io/trade/ITGR_ETH	ETH	2	https://gate.io/trade/ITGR_ETH	7 heures il y a
0.004279	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737181475	ITGR/USDT	https://gate.io/trade/ITGR_USDT	USDT	3	https://gate.io/trade/ITGR_USDT	27 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00261292	4.286E-5	1.64031045727	0.00235733	0.00622174	358.26671429	CX
4	0.00635687	-0.00370109	-58.2218922205	0.00235733	0.00683274	1278.70817857	CX
12	0.00404528	-0.0013895	-34.3486730214	0.00235733	0.00888635	15661.4884643	CX
26	0.00474684	-0.00209106	-44.0516217104	0.00235733	0.00888635	7725689.20804	CX
52	0.01228987	-0.00963409	-78.390495587	0.00235733	0.01529474	4321953.31515	CX
156	0.10327872	-0.10062294	-97.4285312599	0.00209795	0.1946903	1803036.11793	CX
260	1.07751312	-1.07485734	-99.7535268991	0.00209795	1.08040225	1636355.66419	CX

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533	0
1737071400	0.00264134	-0.000111	-4.03	0.00275604	0.00276396	0.00261364	0
1736985000	0.00275261	0.00017225	6.68	0.00257778	0.00277949	0.00254908	0
1736898600	0.00258036	7.7E-5	3.08	0.00250764	0.0026016	0.00250207	0
1736812200	0.00250354	-0.000106	-4.06	0.00610447	0.00622174	0.00235733	2507
1736725800	0.00261	-2.0E-5	-0.76	0.00262573	0.00263718	0.00258147	0
1736639400	0.00263035	1.2E-5	0.46	0.00261292	0.00265353	0.00257817	0
1736553000	0.0026182	4.8E-5	1.87	0.00610447	0.00614783	0.00256005	2507
1736466600	0.0025702	-9.4E-5	-3.53	0.00265828	0.00268379	0.00253432	0
1736380200	0.00266393	-3.8E-5	-1.41	0.00270481	0.00272994	0.00257036	0
1736293800	0.0027017	-0.004044	-59.95	0.0067514	0.00677224	0.00268667	20756
1736207400	0.00674587	8.5E-5	1.28	0.00610447	0.00683274	0.0060607	2507
1736121000	0.00666048	-3.2E-5	-0.48	0.00668961	0.0067145	0.00659036	0
1736034600	0.00669282	9.6E-5	1.46	0.00660031	0.0067154	0.00654201	0
1735948200	0.00659716	0.00028992	4.60	0.00631668	0.00663819	0.00626943	0
1735861800	0.00630724	0.00017519	2.86	0.00610447	0.00638805	0.0060607	2507
1735775400	0.00613205	3.3E-5	0.54	0.00610447	0.00616096	0.0060607	0
1735689000	0.00609918	-3.7E-5	-0.60	0.00614169	0.00629937	0.0060633	0
1735602600	0.00613641	-3.0E-6	-0.05	0.00609596	0.00627788	0.00603938	2507
1735516200	0.00613955	-7.4E-5	-1.19	0.00621252	0.00623263	0.00608149	0
1735429800	0.00621312	0.00012779	2.10	0.00609291	0.00623127	0.00608259	0
1735343400	0.00608533	-8.0E-6	-0.13	0.00609596	0.00627788	0.00604838	0
1735257000	0.00609371	-0.000297	-4.65	0.00641636	0.00642465	0.00604386	0
1735170600	0.00639048	-3.0E-6	-0.05	0.00638078	0.00647946	0.00629915	0
1735084200	0.00639321	0.00014215	2.27	0.00624983	0.00646515	0.00614603	0
1734997800	0.00625106	0.00026133	4.36	0.00625428	0.00631884	0.00598261	2507
1734911400	0.00598973	-0.000112	-1.84	0.00612883	0.00620812	0.00594323	0
1734825000	0.00610178	-0.000241	-3.80	0.00635687	0.00650231	0.006026	0
1734738600	0.00634281	4.7E-5	0.75	0.00625428	0.00638532	0.0057014	0
1734652200	0.0062958	-0.000339	-5.11	0.00662247	0.0068004	0.00610403	0
1734565800	0.00663523	-0.000465	-6.55	0.00711438	0.00714217	0.00662965	0
1734479400	0.0071001	-0.000214	-2.93	0.00727602	0.0073951	0.00704529	0
1734393000	0.00731381	8.0E-5	1.11	0.0055111	0.00751215	0.00545023	2507
1734306600	0.0072338	0.00015989	2.26	0.00708577	0.0072338	0.00701869	0
1734220200	0.00707391	-6.8E-5	-0.95	0.00715584	0.00721569	0.00700064	0
1734133800	0.00714164	4.5E-5	0.63	0.00711308	0.00725346	0.00705631	0
1734047400	0.00709652	8.0E-5	1.14	0.00701587	0.00729242	0.00695725	0
1733961000	0.00701695	0.00039329	5.94	0.00665419	0.00704689	0.00652356	0
1733874600	0.00662366	-0.000166	-2.44	0.00676807	0.00690958	0.00643933	0
1733788200	0.00678992	-0.000518	-7.09	0.0055111	0.00721116	0.00545023	2507
1733701800	0.00730757	-2.6E-5	-0.35	0.00732649	0.00734388	0.00720106	0
1733615400	0.0073339	-1.7E-5	-0.23	0.00732741	0.00736331	0.00728252	0
1733529000	0.00735057	0.00041339	5.96	0.00693478	0.00748836	0.00693187	0
1733442600	0.00693718	-7.9E-5	-1.13	0.00701468	0.00723344	0.00684533	0
1733356200	0.00701653	0.00038835	5.86	0.00662582	0.00713035	0.00662582	0
1733269800	0.00662818	-3.2E-5	-0.48	0.00665589	0.00671677	0.00644218	0
1733183400	0.00666046	-0.000134	-1.97	0.00678873	0.00687917	0.00654023	0
1733097000	0.00679413	1.5E-5	0.22	0.00679892	0.0068523	0.0067033	0
1733010600	0.00677934	0.00020046	3.05	0.00656355	0.00683281	0.0065444	0
1732924200	0.00657888	2.6E-5	0.40	0.00655394	0.00667653	0.00647849	0
1732837800	0.00655317	-0.000155	-2.31	0.0066814	0.00669542	0.00647073	0
1732751400	0.00670821	0.00062129	10.21	0.00610107	0.00674089	0.00604179	0
1732665000	0.00608692	0.00011153	1.87	0.00597276	0.0062138	0.00593404	6414
1732578600	0.00597539	0.00019177	3.32	0.0055111	0.00615721	0.00545023	9998
1732492200	0.00578362	-0.00027	-4.46	0.00607999	0.00614609	0.00533281	3603
1732405800	0.00605333	0.00033557	5.87	0.00572889	0.00640404	0.00571543	3440
1732319400	0.00571776	-0.000422	-6.87	0.00612036	0.00624147	0.00562749	6688
1732233000	0.00613971	0.00047846	8.45	0.00565869	0.00632817	0.0055885	3615
1732146600	0.00566125	0.00015061	2.73	0.0055111	0.0058291	0.00545023	4441
1732060200	0.00551064	-0.000185	-3.25	0.00569232	0.00569232	0.00544347	0
1731973800	0.00569584	7.4E-5	1.32	0.00474684	0.00888635	0.00459708	56894
1731887400	0.00562137	-0.000102	-1.78	0.00574003	0.00578139	0.0055808	0
1731801000	0.00572372	0.00030674	5.66	0.0054003	0.00588912	0.00538007	679
1731714600	0.00541698	0.0001571	2.99	0.00528523	0.00582356	0.00528523	5149
1731628200	0.00525988	5.2E-5	1.00	0.00520242	0.00547097	0.0049994	811
1731541800	0.00520768	-0.000481	-8.46	0.00567906	0.00583983	0.00508946	27443
1731455400	0.00568869	0.00010379	1.86	0.00557054	0.00578823	0.00536995	2909
1731369000	0.0055849	-2.4E-5	-0.43	0.00560239	0.0057377	0.00532497	73257
1731282600	0.00560885	2.4E-5	0.43	0.00554831	0.00593007	0.00554831	88956
1731196200	0.00558524	0.00025856	4.85	0.00533052	0.00580804	0.0053296	60733
1731109800	0.00532668	-4.0E-5	-0.75	0.00542318	0.00549353	0.00526363	35607
1731023400	0.0053666	0.00016541	3.18	0.0051807	0.00548357	0.00517258	62161
1730937000	0.00520119	0.00020096	4.02	0.00499861	0.00547176	0.00499105	73237
1730850600	0.00500023	0.00033517	7.18	0.00469536	0.00507606	0.00461651	62754
1730764200	0.00466506	-0.000102	-2.14	0.00474684	0.00486876	0.00456896	88515
1730677800	0.00476706	-3.3E-5	-0.69	0.00481353	0.00505715	0.00467722	69066
1730591400	0.00480016	-9.6E-5	-1.96	0.00490384	0.00492111	0.00466131	55899
1730505000	0.00489666	-1.3E-5	-0.26	0.00491688	0.00505533	0.00471778	51704
1730418600	0.00490939	-0.000171	-3.37	0.00507983	0.00514018	0.00473332	62161
1730332200	0.00508075	7.4E-5	1.48	0.0050056	0.0051673	0.00492144	32705
1730245800	0.00500634	5.5E-5	1.11	0.00494952	0.00509306	0.00487198	43389
1730159400	0.00495097	-1.1E-5	-0.22	0.00474684	0.00504192	0.00459708	104901
1730073000	0.00496199	7.7E-5	1.58	0.00487882	0.00527256	0.00477393	76931
1729986600	0.00488469	0.00087807	21.92	0.00404528	0.00492679	0.00403165	100670
1729900200	0.00400662	-0.000626	-13.51	0.00464045	0.00464045	0.00396789	77153
1729813800	0.00463268	-3.3E-5	-0.71	0.00466085	0.00482337	0.0044477	43153
1729727400	0.00466555	-5.6E-5	-1.19	0.00471607	0.00477787	0.00456561	43640
1729641000	0.00472163	0.00016213	3.56	0.00456563	0.00480878	0.00452751	4301
1729554600	0.0045595	-0.000484	-9.60	0.00505643	0.00536883	0.00455889	23852
1729468200	0.00504305	-6.9E-5	-1.35	0.00511577	0.00524377	0.0049615	617
1729381800	0.00511175	-1.5E-5	-0.29	0.00512414	0.00512788	0.00479173	1927
1729295400	0.00512641	0.00057157	12.55	0.00474684	0.00513554	0.00456618	921559