IntegralITGR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001998

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2032

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001998

Échange

GATE

Demande

US$ 0,01329

Heure dernière transaction

05:18:28

Volume (24h)

$ 0

Dernière taille de transaction

2 507,87

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007439

Capitalisation boursière diluée

US$ 462 630

Date de Genèse

13/9/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,001127-0,008886

Approvisionnement en circulation 83 940 562 / 231 490 842

36.26%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004238	Gate.io	7958985.4	/cdn/crypto/logos/exchanges/GATE.png	$ 33 457,74	1752437191	ITGR/USDT	https://gate.io/trade/ITGR_USDT	USDT	1	https://gate.io/trade/ITGR_USDT	100	6 minutes il y a
0.00599	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752364935	ITGR/USDT	https://www.lbank.info/exchange/itgr/usdt	USDT	2	https://www.lbank.info/exchange/itgr/usdt	0	20 heures il y a
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	ITGR/ETH	https://gate.io/trade/ITGR_ETH	ETH	3	https://gate.io/trade/ITGR_ETH	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.00202616	-2.768E-5	-1.36613100644	0.00170128	0.0021436	0	CX
12	0.00129009	0.00070839	54.9101225496	0.00125348	0.00506171	149.27779762	CX
26	0.00610447	-0.00410599	-67.2620227473	0.0011273	0.00644182	249.40113812	CX
52	0.00438442	-0.00238594	-54.4186004078	0.0011273	0.00888635	3911210.45747	CX
156	0.02113399	-0.01913551	-90.543763861	0.0011273	0.04193614	1772652.13776	CX
260	1.07751312	-1.07551464	-99.8145284765	0.0011273	1.08040225	1429490.74813	CX

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752364200	0.00199848	0	0.00	0	0	0	0
1752277800	0.00199848	0	0.00	0	0	0	0
1752191400	0.00199848	0	0.00	0	0	0	0
1752105000	0.00199848	0	0.00	0	0	0	0
1752018600	0.00199848	0	0.00	0	0	0	0
1751932200	0.00199848	0	0.00	0	0	0	0
1751845800	0.00199848	0	0.00	0	0	0	0
1751759400	0.00199848	0	0.00	0	0	0	0
1751673000	0.00199848	0	0.00	0	0	0	0
1751586600	0.00199848	0	0.00	0	0	0	0
1751500200	0.00199848	0	0.00	0	0	0	0
1751413800	0.00199848	0	0.00	0	0	0	0
1751327400	0.00199848	0	0.00	0.0020647	0.0020647	0.00199848	0
1751241000	0.00199848	0	0.00	0	0	0	0
1751154600	0.00199848	0	0.00	0	0	0	0
1751068200	0.00199848	0	0.00	0.0020647	0.0020647	0.00199848	0
1750981800	0.00199848	0	0.00	0.0020647	0.0020647	0.00199848	0
1750895400	0.00199848	4.1E-5	2.09	0.0020647	0.0020647	0.00199848	0
1750809000	0.00195735	1.7E-5	0.88	0.00193183	0.00198416	0.00190752	0
1750722600	0.00194064	0.00015964	8.96	0.00177988	0.0019465	0.00175796	0
1750636200	0.001781	3.0E-6	0.17	0.00184956	0.00185034	0.00170128	0
1750549800	0.00177846	-0.000147	-7.64	0.00192175	0.0019576	0.00177846	0
1750463400	0.00192523	-9.4E-5	-4.66	0.002022	0.00205276	0.00189773	0
1750377000	0.00201916	2.0E-6	0.10	0.00201851	0.00203592	0.00199012	0
1750290600	0.00201706	4.0E-6	0.20	0.00201168	0.00203468	0.00197541	0
1750204200	0.00201324	-4.1E-5	-2.00	0.00202851	0.0020916	0.00196602	0
1750117800	0.00205376	1.5E-5	0.74	0.00203736	0.0021436	0.00201449	0
1750031400	0.0020385	7.0E-6	0.34	0.00202616	0.00204437	0.00199426	0
1749945000	0.00203176	-3.2E-5	-1.55	0.0020647	0.0020647	0.0019938	0
1749858600	0.0020638	-5.8E-5	-2.73	0.00212144	0.00212144	0.00197078	0
1749772200	0.00212224	-9.7E-5	-4.37	0.00221322	0.00222766	0.00209791	0
1749685800	0.00221924	-2.7E-5	-1.20	0.00225181	0.0023021	0.00220095	0
1749599400	0.00224606	9.1E-5	4.22	0.0014588	0.00506171	0.00145676	2507
1749513000	0.00215468	0.00014768	7.36	0.0014588	0.0021554	0.00145676	2507
1749426600	0.002007	-1.5E-5	-0.74	0.0020192	0.00203687	0.00199576	0
1749340200	0.00202179	3.5E-5	1.76	0.00198058	0.00203422	0.00196834	0
1749253800	0.00198719	5.4E-5	2.79	0.00192471	0.00202544	0.00190767	0
1749167400	0.00193283	-0.000155	-7.42	0.00209101	0.00211296	0.00191916	0
1749081000	0.00208816	1.3E-5	0.63	0.0020798	0.00214049	0.0020694	0
1748994600	0.0020755	-1.4E-5	-0.67	0.00208463	0.00212172	0.00207104	0
1748908200	0.00208969	6.0E-5	2.96	0.00203118	0.00209154	0.00198199	0
1748821800	0.00202933	4.0E-6	0.20	0.00202337	0.00203825	0.00198342	0
1748735400	0.00202518	6.0E-6	0.30	0.0020235	0.00204095	0.00198833	0
1748649000	0.00201905	-7.9E-5	-3.77	0.0021072	0.00211788	0.00201044	0
1748562600	0.00209775	-4.1E-5	-1.92	0.00214403	0.00223013	0.00209775	0
1748476200	0.00213832	7.0E-6	0.33	0.00212599	0.00215194	0.0020884	0
1748389800	0.00213096	7.9E-5	3.85	0.00205234	0.00217004	0.00201781	0
1748303400	0.00205154	1.3E-5	0.64	0.00204152	0.00207655	0.00202625	0
1748217000	0.00203836	1.4E-5	0.69	0.00202724	0.00204095	0.00197679	0
1748130600	0.00202404	1.5E-5	0.75	0.00202122	0.0020606	0.00201281	0
1748044200	0.00200887	-0.000124	-5.81	0.00213332	0.00218288	0.00200729	0
1747957800	0.00213269	8.2E-5	4.00	0.00204529	0.00215285	0.00204108	0
1747871400	0.00205045	2.9E-5	1.43	0.00201953	0.00209064	0.00197103	0
1747785000	0.00202155	-4.0E-6	-0.20	0.00202336	0.00207003	0.00195754	0
1747698600	0.0020254	5.7E-5	2.90	0.00199872	0.00202736	0.00188379	0
1747612200	0.001968	-1.2E-5	-0.61	0.00198497	0.00206904	0.00187912	0
1747525800	0.00198048	-5.6E-5	-2.75	0.00202588	0.00202704	0.00196117	0
1747439400	0.0020366	-2.0E-6	-0.10	0.00203843	0.00211542	0.00202866	0
1747353000	0.00203877	-4.6E-5	-2.21	0.00209191	0.0021145	0.00198442	0
1747266600	0.0020843	-5.9E-5	-2.75	0.00214437	0.00217765	0.00204164	0
1747180200	0.00214308	0.00014835	7.44	0.00199786	0.0021875	0.00193697	0
1747093800	0.00199473	-0.002718	-57.67	0.00200928	0.00209745	0.0019392	0
1747007400	0.00471293	0.00264229	127.61	0.0014588	0.00474136	0.00145676	2507
1746921000	0.00207064	0.00019806	10.58	0.0014588	0.00207307	0.00145676	2507
1746834600	0.00187258	0.00011456	6.52	0.00175835	0.00198296	0.00174938	0
1746748200	0.00175802	0.00030864	21.29	0.00144933	0.00177316	0.0014474	0
1746661800	0.00144938	-4.0E-6	-0.28	0.00145706	0.00147865	0.00143204	0
1746575400	0.00145327	-4.0E-6	-0.27	0.00145588	0.00145588	0.00140412	0
1746489000	0.00145761	1.3E-5	0.90	0.00144864	0.00146437	0.00142737	0
1746402600	0.00144463	-2.3E-5	-1.57	0.00147096	0.0014782	0.00144434	0
1746316200	0.00146723	-6.0E-6	-0.41	0.00147451	0.00147778	0.00145086	0
1746229800	0.0014732	3.0E-6	0.20	0.0014712	0.00149472	0.00145168	0
1746143400	0.0014706	3.6E-5	2.51	0.00143798	0.00149585	0.00143501	0
1746057000	0.00143503	4.5E-7	0.03	0.00143845	0.00145277	0.00139412	0
1745970600	0.00143458	-5.0E-6	-0.35	0.00143965	0.00147307	0.0014261	0
1745884200	0.00143951	4.0E-6	0.28	0.00143263	0.00145816	0.00140191	0
1745797800	0.00143518	-2.1E-5	-1.44	0.00146193	0.00147834	0.00142952	0
1745711400	0.00145658	2.6E-5	1.82	0.00143477	0.00147008	0.00142584	0
1745625000	0.00143066	1.5E-5	1.06	0.0014162	0.00146101	0.00139286	0
1745538600	0.00141612	-0.000115	-7.51	0.0014588	0.00153967	0.00139775	2507
1745452200	0.00153141	0	0.00	0.0014588	0.00153967	0.00145676	0
1745365800	0.00153141	0.00027189	21.59	0.0014588	0.00153967	0.00145676	0
1745279400	0.00125952	-9.0E-6	-0.71	0.00127403	0.0013246	0.00125441	0
1745193000	0.00126821	-2.4E-5	-1.86	0.00129009	0.00129491	0.00125348	0
1745106600	0.00129258	2.0E-5	1.57	0.00127114	0.00129726	0.00126861	0
1745020200	0.0012722	6.0E-6	0.47	0.00126709	0.00128	0.00125938	0
1744933800	0.001266	3.0E-6	0.24	0.00126473	0.00129193	0.00125154	0
1744847400	0.00126318	-7.0E-6	-0.55	0.00126682	0.0012883	0.00123336	0
1744761000	0.00127024	-2.5E-5	-1.93	0.00129862	0.00132755	0.0012696	0
1744674600	0.00129492	2.1E-5	1.65	0.00127717	0.00135036	0.00127717	0
1744588200	0.00127372	-4.3E-5	-3.26	0.00131567	0.00131772	0.0012544	0
1744501800	0.00131721	6.3E-5	5.02	0.00125382	0.00133296	0.00123732	0