IVNT TokenIVNT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,026378

0,000787

(

3,08%

)

Liens officiels

Site Web

Info

Rang 4241

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,594776

Heure dernière transaction

15:12:14

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,011851

Capitalisation boursière diluée

US$ 2 556 004 944

Date de Genèse

04/11/2018

Plage de jours 0,02555-0,026502

Plage de 52 semaines 0,015398-0,033796

Approvisionnement en circulation 0 / 96 900 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.009999	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743465730	IVNT/USDT	https://exchange.latoken.com/exchange/IVNT-USDT	USDT	1	https://exchange.latoken.com/exchange/IVNT-USDT	17 heures il y a
3.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743465730	IVNT/BTC	https://exchange.latoken.com/exchange/IVNT-BTC	BTC	2	https://exchange.latoken.com/exchange/IVNT-BTC	17 heures il y a
1.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743465730	IVNT/ETH	https://exchange.latoken.com/exchange/IVNT-ETH	ETH	3	https://exchange.latoken.com/exchange/IVNT-ETH	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02713025	-0.00075249	-2.77361985238	0.02521601	0.02744579	0	CX
4	0.02666947	-0.00029171	-1.09379751454	0.02477429	0.02876213	0	CX
12	0.03170892	-0.00533116	-16.8128085094	0.02427667	0.0337962	0	CX
26	0.01963247	0.00674529	34.3578266005	0.01825605	0.0337962	0	CX
52	0.02170075	0.00467701	21.5522965796	0.01539832	0.0337962	0	CX
156	0.01412836	0.0122494	86.7007918824	0.00480806	0.0337962	0	CX
260	0	0	0	0	0.6545	127.50600437	CX

IVN Security is creating a decentralized network of security services such as IVN cryptography, IVN captcha, IVN VPN available to the public.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1743465000	0.02555458	4.6E-5	0.18	0.02693534	0.02720672	0.02521601
1743378600	0.02550854	-6.6E-5	-0.26	0.02560273	0.02588757	0.02528338
1743292200	0.02557431	-0.000566	-2.17	0.02614778	0.02621472	0.02532519
1743205800	0.02614044	-0.000871	-3.22	0.02701152	0.02712361	0.02591139
1743119400	0.02701105	7.8E-5	0.29	0.02693534	0.02720672	0.02662476
1743033000	0.02693271	-0.000163	-0.60	0.02708158	0.02737218	0.02662931
1742946600	0.02709538	4.5E-5	0.17	0.02713025	0.02744579	0.02677432
1742860200	0.02705012	0.00048518	1.83	0.02664615	0.02750729	0.02652948
1742773800	0.02656494	0.00059116	2.28	0.02601972	0.02661226	0.02601972
1742687400	0.02597378	-8.7E-5	-0.33	0.02604873	0.02618745	0.02594678
1742601000	0.02606037	-3.9E-5	-0.15	0.02608069	0.0262806	0.02579189
1742514600	0.02609958	-0.000828	-3.07	0.0270137	0.02710761	0.02592497
1742428200	0.02692802	0.00129838	5.07	0.02563148	0.02697	0.02560662
1742341800	0.02562964	-0.000445	-1.71	0.02605808	0.02605808	0.02517113
1742255400	0.02607488	0.00046975	1.83	0.02614744	0.02624245	0.0255533
1742169000	0.02560513	-0.000557	-2.13	0.02614744	0.02630825	0.02542592
1742082600	0.02616246	0.00011679	0.45	0.02605481	0.02625402	0.02594282
1741996200	0.02604567	0.00090657	3.61	0.02512155	0.02642196	0.02506512
1741909800	0.0251391	-0.000804	-3.10	0.0259649	0.02613335	0.02477429
1741823400	0.02594302	0.02594302	0	0.02568346	0.02615505	0.02502482
1741737000	0	0	0	0	0	0
1741650600	0	-0.024943	-100.00	0.02704052	0.02823997	0.02679498
1741564200	0.02494314	-0.001752	-6.56	0.0267079	0.02679437	0.024831
1741477800	0.02669533	-0.000168	-0.63	0.02687688	0.02692361	0.02644202
1741391400	0.02686378	-0.001045	-3.74	0.02704052	0.02823997	0.02657393
1741305000	0.02790883	-0.000237	-0.84	0.02814681	0.02876213	0.02724158
1741218600	0.02814578	0.00106746	3.94	0.02704052	0.02820253	0.02679498
1741132200	0.02707832	0.00030575	1.14	0.02666947	0.02755805	0.02533044
1741045800	0.02677257	-0.002436	-8.34	0.02834707	0.02901944	0.02637187
1740959400	0.02920884	0.00261112	9.82	0.02669297	0.02946973	0.02635289
1740873000	0.02659772	0.00041542	1.59	0.0261051	0.02681821	0.02598943
1740786600	0.0261823	-4.7E-5	-0.18	0.0262539	0.02637657	0.02427667
1740700200	0.02622925	0.0002267	0.87	0.02612467	0.02691791	0.02561816
1740613800	0.02600255	-0.001512	-5.50	0.02747599	0.02766976	0.02547335
1740527400	0.02751407	-0.00097	-3.41	0.02834707	0.02867741	0.02665971
1740441000	0.02848375	-0.001278	-4.29	0.02993763	0.02996418	0.02839102
1740354600	0.02976146	-0.000187	-0.62	0.02993763	0.02996418	0.02953305
1740268200	0.02994826	0.00015155	0.51	0.0297538	0.03003	0.02968967
1740181800	0.02979671	-0.000713	-2.34	0.03047903	0.03083868	0.02940553
1740095400	0.03050929	0.00057014	1.90	0.02995545	0.0306101	0.02990088
1740009000	0.02993915	0.00036479	1.23	0.02962786	0.03001528	0.02945814
1739922600	0.02957436	-0.000115	-0.39	0.02971773	0.02993581	0.02895223
1739836200	0.02968904	-0.000116	-0.39	0.03027108	0.03029595	0.02951953
1739749800	0.02980554	-0.000447	-1.48	0.03027108	0.03029827	0.02978887
1739663400	0.03025225	5.7E-5	0.19	0.03021258	0.03036069	0.0301545
1739577000	0.03019522	0.00025347	0.85	0.02997506	0.03064927	0.02985981
1739490600	0.02994175	-0.000334	-1.10	0.03034651	0.03040246	0.0295382
1739404200	0.03027538	0.00057741	1.94	0.02968248	0.03041004	0.02918514
1739317800	0.02969797	-0.000491	-1.63	0.03022395	0.03053499	0.02941182
1739231400	0.03018927	0.00031564	1.06	0.02993852	0.03105232	0.02989842
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03016802	0.02937804
1739058600	0.02994666	2.5E-5	0.08	0.02992917	0.03003185	0.02966966
1738972200	0.02992134	1.6E-5	0.05	0.02993852	0.03105232	0.02967412
1738885800	0.02990491	-2.6E-5	-0.09	0.02995256	0.03073772	0.02968988
1738799400	0.02993125	-0.000449	-1.48	0.03032103	0.03071409	0.02981887
1738713000	0.03038064	-0.001135	-3.60	0.03147979	0.03154409	0.029853
1738626600	0.03151545	0.00125394	4.14	0.03222903	0.03278571	0.0291673
1738540200	0.03026151	-0.000965	-3.09	0.03116827	0.03144696	0.02983832
1738453800	0.03122682	-0.000494	-1.56	0.03172074	0.03184962	0.03108638
1738367400	0.03172078	-0.00083	-2.55	0.03248197	0.0328331	0.03148497
1738281000	0.03255105	0.00036371	1.13	0.03215864	0.0329784	0.03205498
1738194600	0.03218734	0.00083567	2.67	0.03141316	0.03249287	0.03140889
1738108200	0.03135167	-0.000203	-0.64	0.03173001	0.03209627	0.03107603
1738021800	0.03155426	-0.000371	-1.16	0.03222903	0.03278571	0.0303257
1737935400	0.0319257	-0.000589	-1.81	0.03246653	0.03266084	0.03185504
1737849000	0.03251425	4.4E-5	0.14	0.03246538	0.03263454	0.03229147
1737762600	0.03247008	0.00022623	0.70	0.03222903	0.03322623	0.03185655
1737676200	0.03224385	3.0E-5	0.09	0.03212966	0.03308473	0.03139411
1737589800	0.03221356	-0.000613	-1.87	0.03291357	0.03294636	0.03203477
1737503400	0.03282688	0.00118829	3.76	0.03162839	0.03324928	0.03103392
1737417000	0.03163859	0.00020837	0.66	0.03000559	0.0337962	0.02871242
1737330600	0.03143022	-0.000905	-2.80	0.03232041	0.03294175	0.03091196
1737244200	0.03233507	2.3E-5	0.07	0.03233226	0.03251808	0.03171169
1737157800	0.03231197	0.00130462	4.21	0.0310031	0.03283108	0.0310031
1737071400	0.03100735	-4.5E-5	-0.14	0.03112564	0.03119029	0.0301791
1736985000	0.03105195	0.00109799	3.67	0.02991116	0.03114284	0.02991116
1736898600	0.02995396	0.00070887	2.42	0.02929757	0.03016638	0.02924492
1736812200	0.02924509	-2.0E-5	-0.07	0.03000559	0.03013772	0.02785623
1736725800	0.02926517	-4.5E-5	-0.15	0.02931671	0.02956211	0.02903947
1736639400	0.02931051	-5.9E-5	-0.20	0.02935914	0.02943652	0.029089
1736553000	0.02936961	0.0007717	2.70	0.03000559	0.03013772	0.02859479
1736466600	0.02859791	-0.000893	-3.03	0.02943253	0.02954925	0.02829511
1736380200	0.02949125	-0.000542	-1.80	0.03000559	0.03013772	0.02871242
1736293800	0.03003368	-0.00166	-5.24	0.03170892	0.03183914	0.02981183
1736207400	0.03169366	0.00118882	3.90	0.03289839	0.03300756	0.02954295
1736121000	0.03050484	6.0E-5	0.20	0.03043708	0.03061484	0.03016159
1736034600	0.03044507	3.4E-5	0.11	0.03043107	0.03058821	0.03024926
1735948200	0.03041135	0.00038022	1.27	0.03003904	0.03066748	0.02977403
1735861800	0.03003113	0.00074233	2.53	0.03289839	0.03300756	0.02954295
1735775400	0.0292888	0.00036528	1.26	0.02894883	0.02940779	0.02877559