ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 14,32

0,810

(

6,00%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 14,32

Échange

GDAX

Demande

US$ 14,32

Heure dernière transaction

17:13:40

Volume (24h)

$ 93 405 565

Dernière taille de transaction

3,13

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 14,32

Capitalisation boursière diluée

US$ 14 320 000 000

Date de Genèse

29/9/2017

Plage de jours 13,50-14,39

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
14.32	Binance	1897364.24	/cdn/crypto/logos/exchanges/BINA.png	$ 26 480 117,89	1743527605	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	36.1744843049	Récemment
14.32	Coinbase	1854930.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25 828 530,61	1743527609	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	35.3654660096	Récemment
14.31	OKX	442006.747657	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 159 038,74	1743527609	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.42714636373	Récemment
14.26	DigiFinex	236183.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 289 837,59	1743527195	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.50298397044	7 minutes il y a
14.32	Bitstamp	119048.00399	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 660 745,46	1743527604	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	5	https://www.bitstamp.net/markets/link/usd	2.26972768911	Récemment
14.27	Kucoin	98561.2259	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 362 754,33	1743527122	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	1.87913392918	8 minutes il y a
0.007469	Binance	71827.43	/cdn/crypto/logos/exchanges/BINA.png	ETH 534,83	1743527606	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	7	https://www.binance.com/en/trade/LINK_ETH	1.36943670826	Récemment
12.71	Bitvavo	64888.4769231	/cdn/crypto/logos/exchanges/BITV.png	€ 831 251,16	1743517332	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	8	https://account.bitvavo.com/markets/LINK-EUR	1.23714105101	3 heures il y a
0.0001683	Binance	63428.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,54	1743527606	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	9	https://www.binance.com/en/trade/LINK_BTC	1.20929915829	Récemment
14.29	LATOKEN	48334.8441	/cdn/crypto/logos/exchanges/LATK.png	$ 668 812,72	1743527115	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	10	https://exchange.latoken.com/exchange/LINK-USDT	0.921535265826	8 minutes il y a
13.26	Coinbase	45349.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 587 874,41	1743527610	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	11	https://pro.coinbase.com/trade/LINK-EUR	0.864614877433	Récemment
0.00016783	Coinbase	42867.08	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,08	1743527603	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	12	https://pro.coinbase.com/trade/LINK-BTC	0.817288784075	Récemment
14.27	Kraken	40346.7847763	/cdn/crypto/logos/exchanges/KRKN.png	US$ 563 102,81	1743527139	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	13	https://trade.kraken.com/markets/kraken/LINK/USD	0.769237715076	8 minutes il y a
11.08	Coinbase	38592.59	/cdn/crypto/logos/exchanges/GDAX.png	£ 417 507,40	1743527609	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	14	https://pro.coinbase.com/trade/LINK-GBP	0.735792849791	Récemment
14.26	Gate.io	31350.66	/cdn/crypto/logos/exchanges/GATE.png	$ 435 657,22	1743526275	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.597720740283	22 minutes il y a
0.00746141	Coinbase	26459.73	/cdn/crypto/logos/exchanges/GDAX.png	ETH 196,25	1743527610	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	16	https://pro.coinbase.com/trade/LINK-ETH	0.504471976133	Récemment
13.26	Binance	25612.95	/cdn/crypto/logos/exchanges/BINA.png	€ 330 818,98	1743527607	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	17	https://www.binance.com/en/trade/LINK_EUR	0.488327564231	Récemment
0.00016744	LATOKEN	20351.166	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,38	1743526113	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	18	https://exchange.latoken.com/exchange/LINK-BTC	0.388008227168	25 minutes il y a
13.22	Bitstamp	14809.0597234	/cdn/crypto/logos/exchanges/BSTP.png	€ 192 422,89	1743527594	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	19	https://www.bitstamp.net/markets/link/eur	0.282344363428	Récemment
14.28	LBank	14644.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 204 362,96	1743527207	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	20	https://www.lbank.info/exchange/link/usdt	0.279204446649	7 minutes il y a
14.36	EXMO	10091.9693968	/cdn/crypto/logos/exchanges/EXMO.png	$ 140 980,74	1743527513	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	21	https://exmo.com/en/trade#?pair=LINK_USDT	0.192409965812	Récemment
14.33	Coinbase	9549.547	/cdn/crypto/logos/exchanges/GDAX.png	$ 132 943,85	1743527610	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	22	https://pro.coinbase.com/trade/LINK-USDT	0.182068329732	Récemment
13.23	Kraken	7222.69007823	/cdn/crypto/logos/exchanges/KRKN.png	€ 93 091,69	1743527137	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	23	https://trade.kraken.com/markets/kraken/LINK/EUR	0.137705287876	8 minutes il y a
14.34	HTX	6360.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 88 668,37	1743527609	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	24	https://www.huobi.com/en-us/exchange/link_usdt	0.121266500831	Récemment
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101 735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	25	https://crypto.com/exchange/trade/LINK_USDT	0.121206062718	27 jours il y a
0.0074527	HitBTC	4537.92	/cdn/crypto/logos/exchanges/HITB.png	ETH 33,76	1743527271	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	26	https://hitbtc.com/LINK-to-ETH	0.0865183987114	6 minutes il y a
11.04	Bitstamp	920.69691357	/cdn/crypto/logos/exchanges/BSTP.png	£ 9 945,73	1743527598	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	27	https://www.bitstamp.net/markets/link/gbp	0.0175536859752	Récemment
13.31	Gemini	849.71068	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 247,65	1743464882	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	28	https://gemini.com/?symbol=LINKUSD	0.0162002872244	17 heures il y a
0.00016767	Kucoin	773.2701	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,128615	1743527121	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	29	https://trade.kucoin.com/LINK-BTC	0.0147428978085	8 minutes il y a
0.00016884	EXMO	701.97639684	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,116823	1743527592	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0133836369499	Récemment
0.00747222	Kraken	397.25892389	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,96	1743527136	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00757399997549	8 minutes il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	32	https://mercatox.com/exchange/LINK/BTC	0.0016746449335	4 moiss il y a
0.00016753	Bitstamp	77.0476244	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,012862	1743527603	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	33	https://www.bitstamp.net/markets/link/btc	0.00146896311253	Récemment
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	34	https://mercatox.com/exchange/LINK/ETH	0.000995660813353	4 moiss il y a
0.007464	Gate.io	38.118	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,284173	1743527275	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	35	https://gate.io/trade/LINK_ETH	0.000726744482512	6 minutes il y a
0.00016661	HTX	26.07	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004296	1743527609	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	36	https://www.huobi.com/en-us/exchange/link_btc	0.000497041519993	Récemment
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	37	https://crypto.com/exchange/trade/LINK_USD	0.000319158996727	27 jours il y a
0.0072488	Gemini	12	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,086986	1743463918	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	38	https://gemini.com/?symbol=LINKETH	0.000228787811274	18 heures il y a
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	8.10290164929E-5	27 jours il y a
0.0001679	Upbit	0.67771548	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000114	1743527220	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	1.2921086778E-5	7 minutes il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	41	https://tidex.com/exchange/LINK/ETH	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	42	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743465731	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	43	https://www.lbank.info/exchange/link/btc	0	17 heures il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1743465727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	44	https://www.bitstamp.net/markets/link/eth	0	17 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743465731	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	48	https://tidex.com/exchange/LINK/BTC	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743465735	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	51	https://www.okx.com/trade-spot/LINK-ETH	0	17 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743465734	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	52	https://www.okx.com/trade-spot/LINK-BTC	0	17 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743465728	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	17 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743527352	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Récemment
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743527353	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Récemment
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743465736	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	56	https://www.binance.com/en/trade/LINK_GBP	0	17 heures il y a
14.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743507778	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.00016631	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1743453891	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	59	https://gemini.com/?symbol=LINKBTC	0	20 heures il y a
12.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743507722	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	6 heures il y a
15.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743507744	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	6 heures il y a
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743507753	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	6 heures il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743527354	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Récemment
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743465730	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
0.00016429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743527464	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	67	https://hitbtc.com/LINK-to-BTC	0	Récemment
13.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	17 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743465732	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	17 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1743465720	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	17 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743465720	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	17 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743465722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	17 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	1 mois il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	15.06	-0.74	-4.91367861886	12.96	16	2081679.72984	CX
4	14.4	-0.08	-0.555555555556	11.9	17.66	2747091.87045	CX
12	23.71	-9.39	-39.6035428089	11.9	27.2	2633370.32576	CX
26	11.86	2.46	20.741989882	10.07	30.95	2744148.47378	CX
52	19.16	-4.84	-25.260960334	8.08	30.95	2081697.21993	CX
156	16.97	-2.65	-15.6157925751	4	30.95	2486050.74789	CX
260	2.27	12.05	530.837004405	2.12	850.86	3114015.3959	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743465000	13.5	0.14	1.05	13.41	13.71	12.96	2479636
1743378600	13.36	-0.16	-1.18	13.53	13.87	13.2	1601731
1743292200	13.52	-0.72	-5.06	14.28	14.4	13.37	1769105
1743205800	14.24	-1.24	-8.01	15.48	15.58	13.96	2630060
1743119400	15.48	0.27	1.78	15.23	15.8	15.17	2284566
1743033000	15.21	-0.24	-1.55	15.42	16	14.94	2028748
1742946600	15.45	0.39	2.59	15.06	15.65	14.86	1777910
1742860200	15.06	0.65	4.51	14.45	15.4	14.15	2406365
1742773800	14.41	0.21	1.48	14.23	14.49	14.21	938088
1742687400	14.2	0.24	1.72	13.95	14.5	13.93	805058
1742601000	13.96	-0.25	-1.76	14.21	14.38	13.82	1166447
1742514600	14.21	-0.78	-5.20	15.03	15.17	14.08	1645049
1742428200	14.99	1.09	7.84	13.93	15.04	13.77	3432923
1742341800	13.9	-0.15	-1.07	14.03	14.27	13.45	2451424
1742255400	14.05	0.68	5.09	13.37	14.24	13.36	1568106
1742169000	13.37	-0.68	-4.84	13.99	14.19	13.21	1632281
1742082600	14.05	0.34	2.48	13.7	14.47	13.65	1541219
1741996200	13.71	0.66	5.06	13.04	14.68	12.99	5266292
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435