Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IYF/ETH | https://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519c | ETH | 1 | https://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10203918 | -0.00547646 | -5.36701686548 | 0.0889305 | 0.10298713 | 0 | CX |
| 4 | 0.11732897 | -0.02076625 | -17.6991667105 | 0.0889305 | 0.1177874 | 0 | CX |
| 12 | 0.0790728 | 0.01748992 | 22.1187563865 | 0.07132137 | 0.1238889 | 0 | CX |
| 26 | 0.09593467 | 0.00062805 | 0.65466426267 | 0.0650883 | 0.1238889 | 0 | CX |
| 52 | 0.07464872 | 0.021914 | 29.3561631063 | 0.0650883 | 0.1238889 | 0 | CX |
| 156 | 0.08086959 | 0.01569313 | 19.4054773865 | 0.0045442 | 0.58472643 | 0.00043051 | CX |
| 260 | 29.08287815 | -28.98631543 | -99.6679739897 | 0.0045442 | 529.26399069 | 4.17314214 | CX |
À propos de IYF
iYieldFarm is a community-driven yield-farming project with arbitrage tools provided by default. IYF will be provided as reward for liquidity mining.
IYF Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.09734408 | 0.00289789 | 3.07 | 0.09460102 | 0.09814566 | 0.09439066 | 0 |
| 1736812200 | 0.09444619 | -0.004016 | -4.08 | 0.10067384 | 0.1013888 | 0.0889305 | 0 |
| 1736725800 | 0.09846225 | -0.000768 | -0.77 | 0.09905589 | 0.09948776 | 0.09738603 | 0 |
| 1736639400 | 0.09923002 | 0.00045813 | 0.46 | 0.0985724 | 0.10010464 | 0.09726168 | 0 |
| 1736553000 | 0.09877189 | 0.0018108 | 1.87 | 0.10067384 | 0.1013888 | 0.09657811 | 0 |
| 1736466600 | 0.09696109 | -0.003536 | -3.52 | 0.10028391 | 0.10124605 | 0.09560752 | 0 |
| 1736380200 | 0.10049698 | -0.001425 | -1.40 | 0.10203918 | 0.10298713 | 0.09696683 | 0 |
| 1736293800 | 0.10192178 | -0.00933 | -8.39 | 0.11134277 | 0.11168652 | 0.1013547 | 0 |
| 1736207400 | 0.11125162 | 0.0014082 | 1.28 | 0.10067384 | 0.11268427 | 0.09995193 | 0 |
| 1736121000 | 0.10984342 | -0.000533 | -0.48 | 0.11032389 | 0.11073434 | 0.10868693 | 0 |
| 1736034600 | 0.11037671 | 0.00157751 | 1.45 | 0.10885111 | 0.11074913 | 0.10788957 | 0 |
| 1735948200 | 0.1087992 | 0.00478142 | 4.60 | 0.10417351 | 0.10947583 | 0.10339426 | 0 |
| 1735861800 | 0.10401778 | 0.00288913 | 2.86 | 0.10067384 | 0.10535053 | 0.09995193 | 0 |
| 1735775400 | 0.10112865 | 0.00054203 | 0.54 | 0.10067384 | 0.10160549 | 0.09995193 | 0 |
| 1735689000 | 0.10058662 | -0.000614 | -0.61 | 0.1012877 | 0.10388801 | 0.09999479 | 0 |
| 1735602600 | 0.10120048 | -5.2E-5 | -0.05 | 0.09396905 | 0.10322012 | 0.09161501 | 0 |
| 1735516200 | 0.10125239 | -0.001213 | -1.18 | 0.10245566 | 0.10278734 | 0.10029477 | 0 |
| 1735429800 | 0.10246562 | 0.00210747 | 2.10 | 0.1004831 | 0.10276501 | 0.10031288 | 0 |
| 1735343400 | 0.10035815 | -0.000138 | -0.14 | 0.1005335 | 0.10353369 | 0.09974882 | 0 |
| 1735257000 | 0.10049638 | -0.004894 | -4.64 | 0.10581741 | 0.10595413 | 0.09967427 | 0 |
| 1735170600 | 0.10539067 | -4.5E-5 | -0.04 | 0.10523071 | 0.10685802 | 0.10388438 | 0 |
| 1735084200 | 0.10543564 | 0.00234439 | 2.27 | 0.10307103 | 0.10662201 | 0.10135922 | 0 |
| 1734997800 | 0.10309125 | 0.0043097 | 4.36 | 0.09396905 | 0.10420912 | 0.09161501 | 0 |
| 1734911400 | 0.09878155 | -0.001848 | -1.84 | 0.10107553 | 0.10238323 | 0.09801468 | 0 |
| 1734825000 | 0.10062947 | -0.003975 | -3.80 | 0.10483626 | 0.10723497 | 0.09937972 | 0 |
| 1734738600 | 0.10460448 | 0.00077533 | 0.75 | 0.10314437 | 0.10530556 | 0.09402639 | 0 |
| 1734652200 | 0.10382915 | -0.005598 | -5.12 | 0.10921659 | 0.11215099 | 0.10066659 | 0 |
| 1734565800 | 0.10942694 | -0.007667 | -6.55 | 0.11732897 | 0.1177874 | 0.10933489 | 0 |
| 1734479400 | 0.11709357 | -0.003524 | -2.92 | 0.11999477 | 0.12195858 | 0.11618968 | 0 |
| 1734393000 | 0.12061799 | 0.00131947 | 1.11 | 0.09396905 | 0.1238889 | 0.09161501 | 0 |
| 1734306600 | 0.11929852 | 0.00263683 | 2.26 | 0.11685726 | 0.11929852 | 0.11575086 | 0 |
| 1734220200 | 0.11666169 | -0.001117 | -0.95 | 0.11801285 | 0.11899974 | 0.11545328 | 0 |
| 1734133800 | 0.11777865 | 0.00074424 | 0.64 | 0.11730754 | 0.11962265 | 0.11637136 | 0 |
| 1734047400 | 0.11703441 | 0.00131222 | 1.13 | 0.11570438 | 0.12026518 | 0.11473772 | 0 |
| 1733961000 | 0.11572219 | 0.00648599 | 5.94 | 0.10973961 | 0.11621593 | 0.10758536 | 0 |
| 1733874600 | 0.1092362 | -0.002742 | -2.45 | 0.11161771 | 0.11395153 | 0.10619617 | 0 |
| 1733788200 | 0.11197806 | -0.008537 | -7.08 | 0.09396905 | 0.11892519 | 0.09161501 | 0 |
| 1733701800 | 0.12051507 | -0.000434 | -0.36 | 0.12082713 | 0.12111384 | 0.1187586 | 0 |
| 1733615400 | 0.12094936 | -0.000275 | -0.23 | 0.12084222 | 0.12143436 | 0.12010191 | 0 |
| 1733529000 | 0.1212243 | 0.00681766 | 5.96 | 0.11436711 | 0.12349656 | 0.11431912 | 0 |
| 1733442600 | 0.11440664 | -0.001309 | -1.13 | 0.11568476 | 0.11929248 | 0.11289191 | 0 |
| 1733356200 | 0.11571525 | 0.0064045 | 5.86 | 0.10927182 | 0.11759244 | 0.10927182 | 0 |
| 1733269800 | 0.10931075 | -0.000532 | -0.48 | 0.10976767 | 0.11077176 | 0.10624325 | 0 |
| 1733183400 | 0.10984312 | -0.002204 | -1.97 | 0.11195844 | 0.11344993 | 0.1078603 | 0 |
| 1733097000 | 0.11204747 | 0.00024385 | 0.22 | 0.11212654 | 0.11300689 | 0.11054964 | 0 |
| 1733010600 | 0.11180362 | 0.00330592 | 3.05 | 0.10824479 | 0.11268548 | 0.10792911 | 0 |
| 1732924200 | 0.1084977 | 0.00042403 | 0.39 | 0.10808635 | 0.1101081 | 0.10684202 | 0 |
| 1732837800 | 0.10807367 | -0.002557 | -2.31 | 0.11018838 | 0.11041956 | 0.10671406 | 0 |
| 1732751400 | 0.11063052 | 0.01024611 | 10.21 | 0.1006177 | 0.11116953 | 0.09964017 | 0 |
| 1732665000 | 0.10038441 | -0.002666 | -2.59 | 0.10300464 | 0.1044741 | 0.09821507 | 0 |
| 1732578600 | 0.10304991 | 0.00156755 | 1.54 | 0.09396905 | 0.10679585 | 0.09161501 | 0 |
| 1732492200 | 0.10148236 | -0.001152 | -1.12 | 0.10308673 | 0.10420731 | 0.09934833 | 0 |
| 1732405800 | 0.10263463 | 0.00230786 | 2.30 | 0.10052203 | 0.1056143 | 0.10028602 | 0 |
| 1732319400 | 0.10032677 | -0.001485 | -1.46 | 0.10149051 | 0.10349868 | 0.09868648 | 0 |
| 1732233000 | 0.10181132 | 0.00895441 | 9.64 | 0.09281496 | 0.10215326 | 0.0916636 | 0 |
| 1732146600 | 0.09285691 | -0.001104 | -1.17 | 0.09396905 | 0.09539596 | 0.09161501 | 0 |
| 1732060200 | 0.0939612 | -0.003158 | -3.25 | 0.09705888 | 0.09705888 | 0.09281587 | 0 |
| 1731973800 | 0.09711893 | 0.00441231 | 4.76 | 0.1023283 | 0.10445026 | 0.09224275 | 0 |
| 1731887400 | 0.09270662 | -0.001688 | -1.79 | 0.09466349 | 0.09534556 | 0.09203753 | 0 |
| 1731801000 | 0.09439458 | 0.00097481 | 1.04 | 0.09313216 | 0.09712225 | 0.09278327 | 0 |
| 1731714600 | 0.09341977 | 0.00112722 | 1.22 | 0.0927374 | 0.09449207 | 0.09101714 | 0 |
| 1731628200 | 0.09229255 | -0.00413 | -4.28 | 0.0963246 | 0.09785593 | 0.09167597 | 0 |
| 1731541800 | 0.09642208 | -0.001683 | -1.72 | 0.09793953 | 0.10071216 | 0.09419781 | 0 |
| 1731455400 | 0.09810552 | -0.003432 | -3.38 | 0.10127653 | 0.10381588 | 0.09708845 | 0 |
| 1731369000 | 0.10153759 | 0.00535846 | 5.57 | 0.09606837 | 0.10212338 | 0.09415254 | 0 |
| 1731282600 | 0.09617913 | 0.00148093 | 1.56 | 0.09407196 | 0.09797152 | 0.09338446 | 0 |
| 1731196200 | 0.0946982 | 0.00538744 | 6.03 | 0.08937505 | 0.09528278 | 0.08935966 | 0 |
| 1731109800 | 0.08931076 | 0.00176251 | 2.01 | 0.08847116 | 0.09008669 | 0.08724494 | 0 |
| 1731023400 | 0.08754825 | 0.00536389 | 6.53 | 0.08186053 | 0.08810658 | 0.08162694 | 0 |
| 1730937000 | 0.08218436 | 0.00892845 | 12.19 | 0.07323207 | 0.0828118 | 0.0732034 | 0 |
| 1730850600 | 0.07325591 | 0.00105509 | 1.46 | 0.07266981 | 0.07478815 | 0.07188181 | 0 |
| 1730764200 | 0.07220082 | -0.001959 | -2.64 | 0.1023283 | 0.10445026 | 0.07132137 | 0 |
| 1730677800 | 0.0741598 | -0.000902 | -1.20 | 0.07527073 | 0.07527918 | 0.07276216 | 0 |
| 1730591400 | 0.07506158 | -0.000724 | -0.96 | 0.07589636 | 0.07610973 | 0.07473352 | 0 |
| 1730505000 | 0.07578529 | -0.000197 | -0.26 | 0.07609826 | 0.07802314 | 0.07463845 | 0 |
| 1730418600 | 0.07598237 | -0.004299 | -5.35 | 0.08026672 | 0.08049549 | 0.07563047 | 0 |
| 1730332200 | 0.08028121 | 0.00075933 | 0.95 | 0.07951011 | 0.08201988 | 0.07864153 | 0 |
| 1730245800 | 0.07952188 | 0.00210204 | 2.72 | 0.07739721 | 0.0808993 | 0.07729037 | 0 |
| 1730159400 | 0.07741984 | 0.00178695 | 2.36 | 0.1023283 | 0.10445026 | 0.07509146 | 0 |
| 1730073000 | 0.07563289 | 0.00080038 | 1.07 | 0.07474258 | 0.07613689 | 0.07432971 | 0 |
| 1729986600 | 0.07483251 | 0.00198916 | 2.73 | 0.07354624 | 0.07547746 | 0.07329846 | 0 |
| 1729900200 | 0.07284335 | -0.003558 | -4.66 | 0.07652953 | 0.07719953 | 0.07213925 | 0 |
| 1729813800 | 0.07640127 | 0.00028973 | 0.38 | 0.07603488 | 0.0771778 | 0.07572101 | 0 |
| 1729727400 | 0.07611154 | -0.003055 | -3.86 | 0.0790728 | 0.07914735 | 0.07421443 | 0 |
| 1729641000 | 0.07916606 | -0.001305 | -1.62 | 0.08057939 | 0.08057939 | 0.07867382 | 0 |
| 1729554600 | 0.08047134 | -0.002246 | -2.72 | 0.08293645 | 0.08344407 | 0.08019942 | 0 |
| 1729468200 | 0.08271704 | 0.0027829 | 3.48 | 0.07999691 | 0.083097 | 0.07956926 | 0 |
| 1729381800 | 0.07993414 | 0.0001841 | 0.23 | 0.07971473 | 0.08034398 | 0.0794585 | 0 |
| 1729295400 | 0.07975004 | 0.00119845 | 1.53 | 0.1023283 | 0.10445026 | 0.07874716 | 0 |
| 1729209000 | 0.07855159 | -0.000225 | -0.29 | 0.1023283 | 0.10445026 | 0.07837383 | 0 |
| 1729122600 | 0.07877674 | 0.00037574 | 0.48 | 0.07865541 | 0.07979471 | 0.07824406 | 0 |
| 1729036200 | 0.078401 | -0.000922 | -1.16 | 0.07934714 | 0.08095453 | 0.07686815 | 0 |
