ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IYF.financeIYF
US$ 0,069021
-0,00103
(
-1,47%
)
Info
Rang Rang 2845
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,041371
Échange
-
Demande
US$ 0,042035
Heure dernière transaction
17:45:09
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,06546
Capitalisation boursière diluée
US$ 2 071
Date de Genèse
11/9/2020
Plage de jours 0,068094-0,070424
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 21 569 / 30 000
71.9%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IYF/ETHhttps://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519cETH1https://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519c0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.62053399-0.55151324-88.87720074770.0045442529.263990690.94681849CX
26029.08287815-29.0138574-99.76267565530.0045442529.2639906930.67660735CX

À propos de IYF

iYieldFarm is a community-driven yield-farming project with arbitrage tools provided by default. IYF will be provided as reward for liquidity mining.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17264442000.06995663-0.002994-4.100.07297010.073312650.069691950
17263578000.07295079-0.000767-1.040.073696540.073696540.072218620
17262714000.073717960.002383613.340.071253770.074324880.070558120
17261850000.071334350.000610840.860.070624510.072027880.069949690
17260986000.07072351-0.001361-1.890.07197930.071984430.068853550
17260122000.072084620.000787391.100.071121280.07236620.070081580
17259258000.071297230.001840382.650.10232830.104450260.068653760
17258394000.069456850.000961231.400.068482940.070259640.067714260
17257530000.068495620.001421182.120.067256730.069690140.067078360
17256666000.06707444-0.004408-6.170.071535350.072608850.06508830
17255802000.07148253-0.002303-3.120.073923790.074417840.070914540
17254938000.07378587-9.3E-5-0.130.073022620.075088740.069819010
17254074000.07387882-0.002684-3.510.076551870.076964430.073549260
17253210000.076562730.003206024.370.10232830.104450260.073470190
17252346000.07335671-0.002443-3.220.075791630.075908430.072629070
17251482000.07579948-0.000464-0.610.076209630.076409720.075240550
17250618000.07626395-1.2E-5-0.020.076226220.076620980.07367390
17249754000.07627632-0.000163-0.210.07628930.078338820.075693250
17248890000.07643930.002083332.800.074202660.077089370.073047670
17248026000.07435597-0.00662-8.180.08106770.081484490.072692750
17247162000.08097625-0.001884-2.270.082837150.083388540.080521140
17246298000.08285979-0.000468-0.560.083610970.08425410.082590580
17245434000.08332818-0.00011-0.130.083520130.085023090.082587870
17244570000.083438340.004256295.380.079145230.084374220.079144030
17243706000.07918205-0.000161-0.200.10232830.104450260.078123040
17242842000.079342910.00149331.920.077805850.079777510.076829220
17241978000.07784961-0.001675-2.110.079543010.081313060.077164220
17241114000.07952430.000210060.260.10232830.104450260.077502840
17240250000.079314240.000434890.550.078848870.080896280.078439020
17239386000.078879350.000555920.710.078281180.079259010.078135710
17238522000.078323430.000610540.790.077585830.079322990.077036860
17237658000.07771289-0.002667-3.320.080432110.080685320.076369880
17236794000.0803802-0.000998-1.230.081493840.083541550.079751550
17235930000.08137855-0.001292-1.560.082187380.082519060.078879350
17235066000.082670260.005464697.080.10232830.104450260.076462230
17234202000.07720557-0.001463-1.860.078760140.081726230.076743810
17233338000.078668090.000382380.490.078274840.079715940.077964890
17232474000.07828571-0.002662-3.290.08103480.081588910.077238460
17231610000.080947890.0101181514.290.070539410.082086880.070087610
17230746000.07082974-0.003236-4.370.074287160.076898030.069865490
17229882000.074065640.00051970.710.073112250.076947220.073112250
17229018000.07354594-0.008031-9.840.10232830.104450260.066013610
17228154000.08157714-0.006162-7.020.087618270.088389970.080007180
17227290000.08773929-0.002316-2.570.090111440.091005370.08633170
17226426000.090055-0.006603-6.830.09657660.097001230.08955190
17225562000.09665839-0.000808-0.830.097685710.097739430.092935380
17224698000.097466-0.001411-1.430.098849150.101027850.097042880
17223834000.09887692-0.001174-1.170.100106750.101574710.097695370
17222970000.100050620.001266051.280.10232830.104450260.098485790
17222106000.098784570.000522720.530.097993550.099046230.096644810
17221242000.09826185-0.000649-0.660.098681650.100336720.096771560
17220378000.098911020.003103113.240.095781660.099147330.095761140
17219514000.09580791-0.004845-4.810.100697070.100827750.093397740
17218650000.10065301-0.004393-4.180.105124780.105256970.099807970
17217786000.105046010.00110731.070.103881970.106846550.102707670
17216922000.10393871-0.002365-2.220.10232830.105840650.10214360
17216058000.10630331-9.0E-6-0.010.106145770.106986890.103505020
17215194000.106312670.000474730.450.105812280.106825420.105118750
17214330000.105837940.002300022.220.103143460.106859230.101953770
17213466000.103537920.001163441.140.10232830.10531280.10214360
17212602000.10237448-0.001763-1.690.104124010.106131590.1019420
17211738000.1041379-0.00111-1.050.105277790.105574770.101119590
17210874000.105247920.006911537.030.095934670.105394590.095510340
17210010000.098336390.002424052.530.095934670.098595640.095510340
17209146000.095912340.001398541.480.094515610.096633340.094000740
17208282000.09451380.000967271.030.093490390.095305120.091970530
17207418000.09354653-8.3E-5-0.090.093466250.09697980.092252710
17206554000.093629220.000968781.050.092433190.095048590.09141190
17205690000.092660440.001663821.830.091006280.093756280.090662530
17204826000.090996620.002771433.140.106036820.106046780.087618270
17203962000.08822519-0.004316-4.660.092411160.092724730.088225190
17203098000.092540930.002541762.820.089941220.092953790.08928390
17202234000.08999917-0.002737-2.950.091946680.093770760.085473070
17201370000.09273619-0.006702-6.740.09952730.099883120.092286210
17200506000.09943827-0.003673-3.560.103152220.103385210.098088920
17199642000.10311117-0.000643-0.620.103710850.104419480.102567330
17198778000.103754617.7E-50.070.106036820.106046780.101882240
17197914000.103677650.001915831.880.101826110.104220290.101121710
17197050000.10176182-8.7E-5-0.090.101847540.102674170.101613940
17196186000.10184874-0.002065-1.990.1040890.105081930.101490810
17195322000.103913960.002305452.270.101663440.104676910.101497150
17194458000.10160851-0.000822-0.800.106036820.106046780.100374150
17193594000.102430920.001233461.220.1012880.103381590.100666290
17192730000.10119746-0.001993-1.930.103170930.103512870.097754220
17191866000.10319055-0.002261-2.140.105451330.106177460.102895080
17191002000.10545193-0.000702-0.660.106221220.106221220.104930420
17190138000.106154220.00013520.130.105952620.107012240.10400420
17189274000.10601902-0.001183-1.100.107214750.109129670.105192080
17188410000.107201770.002222152.120.105034240.108187450.104569770
17187546000.10497962-0.000768-0.730.106036820.106046780.101882240
17186682000.105748-0.003495-3.200.110708690.112122320.104781330
17185818000.109243140.001653861.540.107515640.110150960.106857420
17184954000.107589280.002577372.450.105017340.108340760.104801250