ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
IYF.financeIYF
US$ 0,073403
0,002492
(
3,51%
)
Info
Rang Rang 2869
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,043998
Échange
-
Demande
US$ 0,044703
Heure dernière transaction
17:45:09
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,06546
Capitalisation boursière diluée
US$ 2 202
Date de Genèse
11/9/2020
Plage de jours 0,070633-0,073631
Plage de 52 semaines 0,04598-0,123508
Approvisionnement en circulation 21 569 / 30 000
71.9%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IYF/ETHhttps://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519cETH1https://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519c0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.07934472-0.00594153-7.488248745470.069831690.104450260CX
40.071535350.001867842.611072707410.06508830.104450260CX
120.09349039-0.0200872-21.48584469480.06508830.106986890CX
260.09974912-0.02634593-26.41219290960.06508830.119830290CX
520.049980190.02342346.86456774170.045980130.123508330CX
1560.07434195-0.00093876-1.262759451430.0045442529.263990690.01736484CX
26029.08287815-29.00947496-99.74760685780.0045442529.263990694.4777083CX

À propos de IYF

iYieldFarm is a community-driven yield-farming project with arbitrage tools provided by default. IYF will be provided as reward for liquidity mining.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.07093084-0.000329-0.460.10232830.104450260.069831690
17279130000.07126011-0.002726-3.680.073949750.075394770.071105580
17278266000.07398566-0.004315-5.510.078556120.080172560.073226030
17277402000.07830019-0.001785-2.230.080248920.080285740.077721340
17276538000.08008474-0.000668-0.830.080763490.080978070.079564740
17275674000.08075262-0.000662-0.810.081461550.081633270.080096210
17274810000.081414170.002054962.590.079344720.082316850.078965970
17273946000.079359210.001637262.110.077942860.08042970.077243590
17273082000.07772195-0.002411-3.010.080009590.080418830.077237560
17272218000.080133030.000190140.240.079921770.080605950.078338520
17271354000.079942890.00201212.580.10232830.104450260.079467560
17270490000.07793079-0.001113-1.410.078946650.079119880.07630590
17269626000.079044130.001954762.540.07724480.079110230.076410020
17268762000.077089370.002634713.540.074403350.077600920.073649760
17267898000.074454660.00338714.770.071892680.075118620.071726990
17267034000.071067560.000513670.730.070620590.07122480.068798020
17266170000.070553890.001101871.590.069270640.072157360.068327820
17265306000.06945202-0.000505-0.720.070050790.070423520.068093620
17264442000.06995663-0.002994-4.100.07297010.073312650.069691950
17263578000.07295079-0.000767-1.040.073696540.073696540.072218620
17262714000.073717960.002383613.340.071253770.074324880.070558120
17261850000.071334350.000610840.860.070624510.072027880.069949690
17260986000.07072351-0.001361-1.890.07197930.071984430.068853550
17260122000.072084620.000787391.100.071121280.07236620.070081580
17259258000.071297230.001840382.650.10232830.104450260.068653760
17258394000.069456850.000961231.400.068482940.070259640.067714260
17257530000.068495620.001421182.120.067256730.069690140.067078360
17256666000.06707444-0.004408-6.170.071535350.072608850.06508830
17255802000.07148253-0.002303-3.120.073923790.074417840.070914540
17254938000.07378587-9.3E-5-0.130.073022620.075088740.069819010
17254074000.07387882-0.002684-3.510.076551870.076964430.073549260
17253210000.076562730.003206024.370.10232830.104450260.073470190
17252346000.07335671-0.002443-3.220.075791630.075908430.072629070
17251482000.07579948-0.000464-0.610.076209630.076409720.075240550
17250618000.07626395-1.2E-5-0.020.076226220.076620980.07367390
17249754000.07627632-0.000163-0.210.07628930.078338820.075693250
17248890000.07643930.002083332.800.074202660.077089370.073047670
17248026000.07435597-0.00662-8.180.08106770.081484490.072692750
17247162000.08097625-0.001884-2.270.082837150.083388540.080521140
17246298000.08285979-0.000468-0.560.083610970.08425410.082590580
17245434000.08332818-0.00011-0.130.083520130.085023090.082587870
17244570000.083438340.004256295.380.079145230.084374220.079144030
17243706000.07918205-0.000161-0.200.10232830.104450260.078123040
17242842000.079342910.00149331.920.077805850.079777510.076829220
17241978000.07784961-0.001675-2.110.079543010.081313060.077164220
17241114000.07952430.000210060.260.10232830.104450260.077502840
17240250000.079314240.000434890.550.078848870.080896280.078439020
17239386000.078879350.000555920.710.078281180.079259010.078135710
17238522000.078323430.000610540.790.077585830.079322990.077036860
17237658000.07771289-0.002667-3.320.080432110.080685320.076369880
17236794000.0803802-0.000998-1.230.081493840.083541550.079751550
17235930000.08137855-0.001292-1.560.082187380.082519060.078879350
17235066000.082670260.005464697.080.10232830.104450260.076462230
17234202000.07720557-0.001463-1.860.078760140.081726230.076743810
17233338000.078668090.000382380.490.078274840.079715940.077964890
17232474000.07828571-0.002662-3.290.08103480.081588910.077238460
17231610000.080947890.0101181514.290.070539410.082086880.070087610
17230746000.07082974-0.003236-4.370.074287160.076898030.069865490
17229882000.074065640.00051970.710.073112250.076947220.073112250
17229018000.07354594-0.008031-9.840.10232830.104450260.066013610
17228154000.08157714-0.006162-7.020.087618270.088389970.080007180
17227290000.08773929-0.002316-2.570.090111440.091005370.08633170
17226426000.090055-0.006603-6.830.09657660.097001230.08955190
17225562000.09665839-0.000808-0.830.097685710.097739430.092935380
17224698000.097466-0.001411-1.430.098849150.101027850.097042880
17223834000.09887692-0.001174-1.170.100106750.101574710.097695370
17222970000.100050620.001266051.280.10232830.104450260.098485790
17222106000.098784570.000522720.530.097993550.099046230.096644810
17221242000.09826185-0.000649-0.660.098681650.100336720.096771560
17220378000.098911020.003103113.240.095781660.099147330.095761140
17219514000.09580791-0.004845-4.810.100697070.100827750.093397740
17218650000.10065301-0.004393-4.180.105124780.105256970.099807970
17217786000.105046010.00110731.070.103881970.106846550.102707670
17216922000.10393871-0.002365-2.220.10232830.105840650.10214360
17216058000.10630331-9.0E-6-0.010.106145770.106986890.103505020
17215194000.106312670.000474730.450.105812280.106825420.105118750
17214330000.105837940.002300022.220.103143460.106859230.101953770
17213466000.103537920.001163441.140.10232830.10531280.10214360
17212602000.10237448-0.001763-1.690.104124010.106131590.1019420
17211738000.1041379-0.00111-1.050.105277790.105574770.101119590
17210874000.105247920.006911537.030.095934670.105394590.095510340
17210010000.098336390.002424052.530.095934670.098595640.095510340
17209146000.095912340.001398541.480.094515610.096633340.094000740
17208282000.09451380.000967271.030.093490390.095305120.091970530
17207418000.09354653-8.3E-5-0.090.093466250.09697980.092252710
17206554000.093629220.000968781.050.092433190.095048590.09141190
17205690000.092660440.001663821.830.091006280.093756280.090662530
17204826000.090996620.002771433.140.106036820.106046780.087618270
17203962000.08822519-0.004316-4.660.092411160.092724730.088225190
17203098000.092540930.002541762.820.089941220.092953790.08928390
17202234000.08999917-0.002737-2.950.091946680.093770760.085473070
17201370000.09273619-0.006702-6.740.09952730.099883120.092286210