Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IYF/ETH | https://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519c | ETH | 1 | https://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06040134 | -0.01075071 | -17.7987938678 | 0.04222182 | 0.06080606 | 0 | CX |
| 4 | 0.05816681 | -0.00851618 | -14.6409610567 | 0.04222182 | 0.06343292 | 0 | CX |
| 12 | 0.09862673 | -0.0489761 | -49.6580389515 | 0.04222182 | 0.10371839 | 0 | CX |
| 26 | 0.07934714 | -0.02969651 | -37.4260622374 | 0.04222182 | 0.1238889 | 0 | CX |
| 52 | 0.10550565 | -0.05585502 | -52.9403117274 | 0.04222182 | 0.1238889 | 0 | CX |
| 156 | 0.49430431 | -0.44465368 | -89.9554527453 | 0.0204228 | 0.51884314 | 0.00024663 | CX |
| 260 | 29.08287815 | -29.03322752 | -99.8292788295 | 0.0045442 | 529.26399069 | 3.94115771 | CX |
À propos de IYF
iYieldFarm is a community-driven yield-farming project with arbitrage tools provided by default. IYF will be provided as reward for liquidity mining.
IYF Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 0.04885085 | 0.00079947 | 1.66 | 0.04818146 | 0.05094233 | 0.04818146 | 0 |
| 1744588200 | 0.04805138 | -0.001641 | -3.30 | 0.04963372 | 0.04971098 | 0.04732254 | 0 |
| 1744501800 | 0.04969197 | 0.00237275 | 5.01 | 0.04730051 | 0.05028591 | 0.04667789 | 0 |
| 1744415400 | 0.04731922 | 0.00122833 | 2.67 | 0.04595508 | 0.04792312 | 0.04545108 | 0 |
| 1744329000 | 0.04609089 | -0.004099 | -8.17 | 0.05038852 | 0.05038852 | 0.04463048 | 0 |
| 1744242600 | 0.05019024 | -0.006616 | -11.65 | 0.06040134 | 0.06080606 | 0.04222182 | 0 |
| 1744156200 | 0.0568066 | 0 | 0.00 | 0.06040134 | 0.06080606 | 0.05671667 | 0 |
| 1744069800 | 0.0568066 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0568066 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0568066 | 0.00214368 | 3.92 | 0.06040134 | 0.06080606 | 0.05671667 | 0 |
| 1743810600 | 0.05466292 | -0.000236 | -0.43 | 0.05488866 | 0.05535072 | 0.05327554 | 0 |
| 1743724200 | 0.05489923 | 0.00061085 | 1.13 | 0.05408467 | 0.05559819 | 0.05297133 | 0 |
| 1743637800 | 0.05428838 | -0.003307 | -5.74 | 0.05755989 | 0.05859628 | 0.05380098 | 0 |
| 1743551400 | 0.05759581 | 0.00257013 | 4.67 | 0.05503323 | 0.05808412 | 0.05495657 | 0 |
| 1743465000 | 0.05502568 | 0.00060813 | 1.12 | 0.06040134 | 0.06080606 | 0.05367663 | 0 |
| 1743378600 | 0.05441755 | -0.00063 | -1.14 | 0.05512045 | 0.05571439 | 0.05361597 | 0 |
| 1743292200 | 0.05504741 | -0.002192 | -3.83 | 0.0572086 | 0.0576945 | 0.05445649 | 0 |
| 1743205800 | 0.05723938 | -0.003155 | -5.22 | 0.06040134 | 0.06080606 | 0.05628268 | 0 |
| 1743119400 | 0.0603944 | -0.000134 | -0.22 | 0.06063433 | 0.06147666 | 0.06003194 | 0 |
| 1743033000 | 0.0605281 | -0.00186 | -2.98 | 0.06231294 | 0.06270377 | 0.05983305 | 0 |
| 1742946600 | 0.06238779 | -0.000114 | -0.18 | 0.06279582 | 0.06322076 | 0.06160371 | 0 |
| 1742860200 | 0.06250187 | 0.00231933 | 3.85 | 0.06036392 | 0.06343292 | 0.05974915 | 0 |
| 1742773800 | 0.06018254 | 0.0004865 | 0.81 | 0.05976666 | 0.06095514 | 0.05975428 | 0 |
| 1742687400 | 0.05969604 | 0.00037152 | 0.63 | 0.05932482 | 0.06048796 | 0.05932482 | 0 |
| 1742601000 | 0.05932452 | -0.000373 | -0.62 | 0.05991243 | 0.06020276 | 0.05850664 | 0 |
| 1742514600 | 0.05969785 | -0.002551 | -4.10 | 0.06211044 | 0.06235006 | 0.05895783 | 0 |
| 1742428200 | 0.06224866 | 0.00406796 | 6.99 | 0.05838019 | 0.06241827 | 0.05818704 | 0 |
| 1742341800 | 0.0581807 | -9.7E-5 | -0.17 | 0.05816681 | 0.05837415 | 0.05654826 | 0 |
| 1742255400 | 0.05827788 | 0.00135509 | 2.38 | 0.05793684 | 0.05894787 | 0.05592836 | 0 |
| 1742169000 | 0.05692279 | -0.0016 | -2.73 | 0.0584499 | 0.05857123 | 0.05619033 | 0 |
| 1742082600 | 0.05852294 | 0.00077744 | 1.35 | 0.05772981 | 0.05895512 | 0.05747901 | 0 |
| 1741996200 | 0.0577455 | 0.00149693 | 2.66 | 0.05623801 | 0.05868832 | 0.056203 | 0 |
| 1741909800 | 0.05624857 | -0.001271 | -2.21 | 0.05762357 | 0.05778081 | 0.05504258 | 0 |
| 1741823400 | 0.05751945 | -0.000467 | -0.81 | 0.05793684 | 0.05894787 | 0.05534981 | 0 |
| 1741737000 | 0.05798694 | 0.00119513 | 2.10 | 0.05612665 | 0.05918448 | 0.05351306 | 0 |
| 1741650600 | 0.05679181 | -0.003845 | -6.34 | 0.08067144 | 0.08207601 | 0.05466805 | 0 |
| 1741564200 | 0.06063705 | -0.005576 | -8.42 | 0.06640203 | 0.06667214 | 0.0602263 | 0 |
| 1741477800 | 0.0662131 | 0.00171633 | 2.66 | 0.06449254 | 0.06732735 | 0.0635633 | 0 |
| 1741391400 | 0.06449677 | -0.002003 | -3.01 | 0.08067144 | 0.08207601 | 0.0638141 | 0 |
| 1741305000 | 0.06649951 | -0.001368 | -2.02 | 0.06764333 | 0.07001035 | 0.06579119 | 0 |
| 1741218600 | 0.06786757 | 0.00235887 | 3.60 | 0.06536082 | 0.0684763 | 0.06504303 | 0 |
| 1741132200 | 0.0655087 | 0.00048076 | 0.74 | 0.06469143 | 0.06699145 | 0.06072638 | 0 |
| 1741045800 | 0.06502794 | -0.010904 | -14.36 | 0.08067144 | 0.08207601 | 0.06332699 | 0 |
| 1740959400 | 0.07593197 | 0.00928065 | 13.92 | 0.06683632 | 0.07694451 | 0.06572268 | 0 |
| 1740873000 | 0.06665132 | -0.000775 | -1.15 | 0.06734546 | 0.06875667 | 0.06474877 | 0 |
| 1740786600 | 0.06742634 | -0.002062 | -2.97 | 0.06960866 | 0.06969195 | 0.06275508 | 0 |
| 1740700200 | 0.06948884 | -0.000811 | -1.15 | 0.07066737 | 0.07175596 | 0.06751718 | 0 |
| 1740613800 | 0.07029978 | -0.005084 | -6.74 | 0.07526318 | 0.07550009 | 0.06830458 | 0 |
| 1740527400 | 0.0753833 | -0.000551 | -0.73 | 0.07593318 | 0.0763053 | 0.07081133 | 0 |
| 1740441000 | 0.07593408 | -0.009145 | -10.75 | 0.08067144 | 0.08257187 | 0.07535795 | 0 |
| 1740354600 | 0.08507862 | 0.00159471 | 1.91 | 0.08343713 | 0.08570335 | 0.08289148 | 0 |
| 1740268200 | 0.08348391 | 0.00318399 | 3.97 | 0.08031682 | 0.0843531 | 0.08014359 | 0 |
| 1740181800 | 0.08029992 | -0.002458 | -2.97 | 0.08264823 | 0.08576824 | 0.07901606 | 0 |
| 1740095400 | 0.08275748 | 0.00082331 | 1.00 | 0.08197491 | 0.08353009 | 0.08176275 | 0 |
| 1740009000 | 0.08193417 | 0.00149723 | 1.86 | 0.08057939 | 0.08256131 | 0.08016592 | 0 |
| 1739922600 | 0.08043694 | -0.002273 | -2.75 | 0.08278947 | 0.08299982 | 0.07867714 | 0 |
| 1739836200 | 0.0827101 | 0.00241682 | 3.01 | 0.08067144 | 0.08593332 | 0.08043392 | 0 |
| 1739749800 | 0.08029328 | -0.000907 | -1.12 | 0.08130099 | 0.08225559 | 0.08017377 | 0 |
| 1739663400 | 0.08119989 | -0.001071 | -1.30 | 0.08227339 | 0.08266724 | 0.08080091 | 0 |
| 1739577000 | 0.08227098 | 0.00149542 | 1.85 | 0.08067144 | 0.08414757 | 0.08043392 | 0 |
| 1739490600 | 0.08077556 | -0.00177 | -2.14 | 0.08254622 | 0.08317577 | 0.07887452 | 0 |
| 1739404200 | 0.08254592 | 0.0039388 | 5.01 | 0.07872181 | 0.08424083 | 0.07724088 | 0 |
| 1739317800 | 0.07860712 | -0.001638 | -2.04 | 0.08041611 | 0.08221363 | 0.07798904 | 0 |
| 1739231400 | 0.08024499 | 0.00085077 | 1.07 | 0.10067384 | 0.1013888 | 0.07938064 | 0 |
| 1739145000 | 0.07939422 | -0.000202 | -0.25 | 0.07941867 | 0.0809343 | 0.07661947 | 0 |
| 1739058600 | 0.07959582 | 0.00037664 | 0.48 | 0.07916485 | 0.08035575 | 0.07816408 | 0 |
| 1738972200 | 0.07921918 | -0.001627 | -2.01 | 0.08135803 | 0.08445118 | 0.07750405 | 0 |
| 1738885800 | 0.08084588 | -0.003265 | -3.88 | 0.08419646 | 0.08618412 | 0.08048734 | 0 |
| 1738799400 | 0.08411105 | 0.00199037 | 2.42 | 0.08233949 | 0.0851924 | 0.08190821 | 0 |
| 1738713000 | 0.08212068 | -0.004855 | -5.58 | 0.08702282 | 0.08723076 | 0.07957862 | 0 |
| 1738626600 | 0.08697544 | 0.00111063 | 1.29 | 0.10067384 | 0.1013888 | 0.0751998 | 0 |
| 1738540200 | 0.08586481 | -0.008506 | -9.01 | 0.09422135 | 0.09538298 | 0.08324579 | 0 |
| 1738453800 | 0.09437044 | -0.004865 | -4.90 | 0.09961754 | 0.1004333 | 0.09366815 | 0 |
| 1738367400 | 0.09923515 | 0.00106988 | 1.09 | 0.09816316 | 0.10371839 | 0.09701361 | 0 |
| 1738281000 | 0.09816527 | 0.00405377 | 4.31 | 0.09386462 | 0.09907762 | 0.09334372 | 0 |
| 1738194600 | 0.0941115 | 0.00142691 | 1.54 | 0.09327008 | 0.09557975 | 0.09239244 | 0 |
| 1738108200 | 0.09268459 | -0.0029 | -3.03 | 0.09657841 | 0.09720827 | 0.09179941 | 0 |
| 1738021800 | 0.09558428 | -0.002108 | -2.16 | 0.10067384 | 0.1013888 | 0.09162557 | 0 |
| 1737935400 | 0.09769235 | -0.002596 | -2.59 | 0.10000505 | 0.10139242 | 0.09769235 | 0 |
| 1737849000 | 0.10028874 | 0.00033289 | 0.33 | 0.09990696 | 0.10108127 | 0.09879724 | 0 |
| 1737762600 | 0.09995585 | -0.00056 | -0.56 | 0.10074355 | 0.10310242 | 0.09889804 | 0 |
| 1737676200 | 0.10051599 | 0.00259125 | 2.65 | 0.09789426 | 0.10095059 | 0.09632429 | 0 |
| 1737589800 | 0.09792474 | -0.002325 | -2.32 | 0.10057877 | 0.10155992 | 0.09750644 | 0 |
| 1737503400 | 0.10025011 | 0.00185456 | 1.88 | 0.09862673 | 0.10152008 | 0.09674138 | 0 |
| 1737417000 | 0.09839555 | 0.00109674 | 1.13 | 0.10067384 | 0.10341448 | 0.09750765 | 0 |
| 1737330600 | 0.09729881 | -0.002622 | -2.62 | 0.09950708 | 0.10391517 | 0.09444408 | 0 |
| 1737244200 | 0.09992115 | -0.00511 | -4.87 | 0.10491956 | 0.1054806 | 0.09755805 | 0 |
| 1737157800 | 0.10503153 | 0.00538683 | 5.41 | 0.0997953 | 0.10640109 | 0.0997953 | 0 |
| 1737071400 | 0.0996447 | -0.004198 | -4.04 | 0.10397191 | 0.10427069 | 0.09859956 | 0 |
| 1736985000 | 0.10384243 | 0.00649835 | 6.68 | 0.0972469 | 0.10485648 | 0.09616434 | 0 |
