Juggernaut DeFiJGN

US$ 0,018267

0,000395

(

2,21%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 731

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,008973

Échange

GATE

Demande

US$ 0,018908

Heure dernière transaction

22:38:58

Volume (24h)

$ 9 420

Dernière taille de transaction

318,98

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,019462

Capitalisation boursière diluée

US$ 2 740 088

Date de Genèse

11/8/2021

Plage de jours 0,017827-0,018536

Plage de 52 semaines 0,008195-0,06087

Approvisionnement en circulation 100 210 416 / 150 000 000

66.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01787	LATOKEN	271491.84	/cdn/crypto/logos/exchanges/LATK.png	$ 4 628,87	1736863736	JGN/USDT	https://exchange.latoken.com/exchange/JGN-USDT	USDT	1	https://exchange.latoken.com/exchange/JGN-USDT	69.2755593046	Récemment
0.01736	Gate.io	120409.492483	/cdn/crypto/logos/exchanges/GATE.png	$ 2 069,29	1736863074	JGN/USDT	https://gate.io/trade/JGN_USDT	USDT	2	https://gate.io/trade/JGN_USDT	30.7244406954	15 minutes il y a
0.01904	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736863884	JGN/USDT	https://www.digifinex.com/en-ww/trade/USDT/JGN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JGN	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JGN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JGN	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-JGN	0	-
5.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	JGN/ETH	https://gate.io/trade/JGN_ETH	ETH	5	https://gate.io/trade/JGN_ETH	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JGN/ETH	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	ETH	6	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02029109	-0.00202384	-9.97403293761	0.01555436	0.02035374	1065.67571429	CX
4	0.02345822	-0.00519097	-22.1285758254	0.01555436	0.02478483	1630.54035714	CX
12	0.0128158	0.00545145	42.5369465816	0.01087072	0.04789341	13964.8753593	CX
26	0.0139865	0.00428075	30.6062989311	0.00819534	0.04789341	36249.2122808	CX
52	0.03552313	-0.01725588	-48.576462716	0.00819534	0.06087004	159961.85546	CX
156	0.39440131	-0.37613406	-95.3683597045	0.00819534	0.42187019	187323.184441	CX
260	0.09143198	-0.07316473	-80.0209401568	0.00819534	5.73892058	145464.181141	CX

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.01783775	-0.000759	-4.08	0.01861705	0.01862098	0.01555436	563
1736725800	0.01859625	-0.000145	-0.77	0.01870836	0.01878993	0.01839298	0
1736639400	0.01874125	8.7E-5	0.47	0.01861705	0.01890644	0.0183695	0
1736553000	0.01865473	0.000342	1.87	0.01946549	0.01996522	0.01824039	563
1736466600	0.01831273	-0.000668	-3.52	0.0189403	0.01912201	0.01805708	0
1736380200	0.01898054	-0.000269	-1.40	0.01927181	0.01945085	0.01831381	0
1736293800	0.01924964	-0.001025	-5.06	0.02029109	0.02035374	0.01878442	6332
1736207400	0.02027448	-0.000471	-2.27	0.01946549	0.02106178	0.016215	2046
1736121000	0.02074577	-0.000101	-0.48	0.02083652	0.02091404	0.02052735	0
1736034600	0.02084649	0.00029794	1.45	0.02055836	0.02091683	0.02037675	0
1735948200	0.02054855	0.00055839	2.79	0.02002009	0.02080728	0.01927794	8232
1735861800	0.01999016	0.00055523	2.86	0.01946549	0.02024629	0.01921702	563
1735775400	0.01943493	0.00010417	0.54	0.01934752	0.01952657	0.01920878	0
1735689000	0.01933076	-0.000118	-0.61	0.01946549	0.01996522	0.01921702	0
1735602600	0.01944873	-0.001016	-4.96	0.02031989	0.02092629	0.01939612	7826
1735516200	0.02046519	-0.000245	-1.18	0.0207084	0.02077544	0.02027164	0
1735429800	0.02071041	0.00042596	2.10	0.0203097	0.02077092	0.0202753	0
1735343400	0.02028445	-2.8E-5	-0.14	0.02031989	0.02092629	0.02016129	0
1735257000	0.02031239	-0.004132	-16.90	0.02454347	0.02457518	0.02014622	6436
1735170600	0.02444449	-1.0E-5	-0.04	0.02440739	0.02478483	0.02409512	0
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02350943	0
1734997800	0.02391116	0.0009996	4.36	0.02344363	0.02417044	0.02288433	563
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369	0
1734825000	0.02334017	0.00185085	8.61	0.02153694	0.02334192	0.01942811	4530
1734738600	0.02148932	0.00015928	0.75	0.02118936	0.02163335	0.01931622	6005
1734652200	0.02133004	-0.00115	-5.12	0.0224368	0.02303963	0.02068034	0
1734565800	0.02248002	-0.000411	-1.80	0.02293707	0.02411273	0.02246111	1989
1734479400	0.02289105	-0.000689	-2.92	0.02345822	0.02384213	0.02271435	0
1734393000	0.02358005	0.00025794	1.11	0.02760343	0.02860178	0.02291925	563
1734306600	0.02332211	0.00051549	2.26	0.02284485	0.02332211	0.02262856	0
1734220200	0.02280662	-0.000218	-0.95	0.02307077	0.0232637	0.02257039	0
1734133800	0.02302498	-0.004896	-17.54	0.02798589	0.02826842	0.02285046	6164
1734047400	0.02792073	0.00031305	1.13	0.02760343	0.02869149	0.02737281	0
1733961000	0.02760768	0.00154736	5.94	0.02618042	0.02772547	0.02566648	0
1733874600	0.02606032	-0.002509	-8.78	0.02847768	0.02907312	0.02533507	7724
1733788200	0.02856961	-0.002977	-9.44	0.03909823	0.04031754	0.02739367	563
1733701800	0.03154635	-0.009331	-22.83	0.04083621	0.0409279	0.03133519	1582
1733615400	0.04087752	-9.3E-5	-0.23	0.04084131	0.04104143	0.0405911	0
1733529000	0.04097044	0.00230418	5.96	0.0386529	0.0417384	0.03863668	0
1733442600	0.03866626	-0.000442	-1.13	0.03909823	0.04031754	0.03815432	0
1733356200	0.03910853	-0.004355	-10.02	0.04344804	0.0444162	0.03755711	5108
1733269800	0.04346352	-0.000212	-0.49	0.0436452	0.04404444	0.04224384	0
1733183400	0.0436752	-0.000876	-1.97	0.04451628	0.04510932	0.0428868	0
1733097000	0.04455168	0.00491289	12.39	0.03975328	0.04489608	0.0391942	642
1733010600	0.03963879	0.00117208	3.05	0.03837704	0.03995144	0.03826512	0
1732924200	0.03846671	0.00015034	0.39	0.03832087	0.03903766	0.03787971	0
1732837800	0.03831637	0.00349232	10.03	0.03468488	0.03896158	0.03395338	211
1732751400	0.03482405	-0.005423	-13.47	0.04034043	0.04789341	0.03304727	1651
1732665000	0.04024689	0.00098003	2.50	0.03924961	0.04376678	0.03690122	6806
1732578600	0.03926686	0.0123663	45.97	0.01567133	0.04071857	0.0151011	7926
1732492200	0.02690056	0.00377546	16.33	0.02322696	0.02908192	0.02321139	31110
1732405800	0.0231251	0.00384428	19.94	0.01931835	0.02512687	0.01927299	25808
1732319400	0.01928082	0.00241347	14.31	0.0168142	0.02056521	0.0165487	8111
1732233000	0.01686735	0.00240654	16.64	0.01445428	0.016924	0.01427498	560
1732146600	0.01446081	-0.000483	-3.23	0.01494537	0.01497844	0.01426741	859
1732060200	0.01494412	0.00207216	16.10	0.012864	0.01510214	0.01233204	2940
1731973800	0.01287196	-0.000644	-4.76	0.01567133	0.022294	0.01242372	302864
1731887400	0.01351587	-0.000246	-1.79	0.01380117	0.01390061	0.01341832	0
1731801000	0.01376196	-0.001406	-9.27	0.01512086	0.01576869	0.01375193	243
1731714600	0.01516755	-0.000429	-2.75	0.01567133	0.01577124	0.01417764	948
1731628200	0.01559615	0.00281655	22.04	0.01276668	0.01903572	0.01175005	11394
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848	0
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792	0
1731369000	0.0134576	-0.002795	-17.20	0.01623421	0.01632586	0.01318468	13253
1731282600	0.01625293	0.00276048	20.46	0.01340322	0.01629842	0.01334974	10921
1731196200	0.01349245	0.00135945	11.20	0.01214174	0.01357574	0.01213964	5342
1731109800	0.012133	-0.000341	-2.73	0.01260523	0.01269962	0.01197581	9742
1731023400	0.01247374	0.00021961	1.79	0.01220584	0.01274818	0.01197648	13592
1730937000	0.01225413	0.00108855	9.75	0.01116194	0.01234768	0.01115757	8526
1730850600	0.01116558	0.00016082	1.46	0.01107624	0.01139912	0.01095614	1485
1730764200	0.01100476	-0.000544	-4.71	0.01211883	0.01250137	0.01087072	305406
1730677800	0.01154907	0.00010828	0.95	0.01147267	0.01178904	0.0111411	1905
1730591400	0.01144079	-0.00011	-0.95	0.01156803	0.01160055	0.01139079	0
1730505000	0.0115511	-3.0E-5	-0.26	0.0115988	0.01189219	0.0113763	2061
1730418600	0.01158114	-0.000655	-5.35	0.01223416	0.01226902	0.0115275	719
1730332200	0.01223636	0.00011573	0.95	0.01211883	0.01250137	0.01198309	2729
1730245800	0.01212063	0.00057692	5.00	0.01154034	0.01233057	0.01152441	5989
1730159400	0.01154371	-0.000235	-2.00	0.01176139	0.0177429	0.01145016	306931
1730073000	0.01177848	-0.000123	-1.03	0.01188748	0.0122671	0.01158089	8653
1729986600	0.01190179	0.00055773	4.92	0.01145352	0.01193558	0.01118931	6083
1729900200	0.01134406	-0.000554	-4.66	0.01191811	0.01202245	0.01123441	0
1729813800	0.01189814	4.5E-5	0.38	0.01184108	0.01201907	0.0117922	0
1729727400	0.01185302	-0.000738	-5.86	0.01257619	0.01258804	0.01155758	261
1729641000	0.01259102	-0.000208	-1.63	0.0128158	0.0128158	0.01251273	0
1729554600	0.01279862	-0.000357	-2.71	0.01319068	0.01327142	0.01275537	0
1729468200	0.01315579	0.00044261	3.48	0.01272316	0.01321622	0.01265515	0
1729381800	0.01271318	2.9E-5	0.23	0.01267828	0.01277836	0.01263753	0
1729295400	0.0126839	0.00019061	1.53	0.01176139	0.0177429	0.01146941	302411
1729209000	0.01249329	-0.000819	-6.15	0.01176139	0.0177429	0.01146941	302411
1729122600	0.01331217	6.3E-5	0.48	0.01329167	0.01348419	0.01322215	0
1729036200	0.01324867	0.00010707	0.81	0.01314565	0.01341195	0.0112258	7075
1728949800	0.0131416	0.0008021	6.50	0.01176139	0.0177429	0.01146941	302411
1728863400	0.0123395	0.00045187	3.80	0.01189924	0.0123925	0.01169736	214
1728777000	0.01188763	0.00020482	1.75	0.01170696	0.01194187	0.01169107	0