JoeTokenJOE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,33177

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 202

Avalanche

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,33057

Échange

CRTO

Demande

US$ 0,33156

Heure dernière transaction

18:31:55

Volume (24h)

$ 2 424 252

Dernière taille de transaction

56,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,33177

Capitalisation boursière diluée

US$ 165 885 000

Date de Genèse

09/8/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,17672-1,11

Approvisionnement en circulation 385 228 527 / 500 000 000

77.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1944	Binance	2596809.53	/cdn/crypto/logos/exchanges/BINA.png	$ 496 912,19	1742276783	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	85.9331517812	Récemment
0.194	DigiFinex	201995.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 38 714,45	1742276532	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JOE	6.68438402952	Récemment
0.1945	OKX	105994.280636	/cdn/crypto/logos/exchanges/OKEX.png	$ 20 271,93	1742276782	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	3	https://www.okx.com/trade-spot/JOE-USDT	3.50754358401	Récemment
0.1944	HTX	59158.1772	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 326,86	1742276748	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	4	https://www.huobi.com/en-us/exchange/joe_usdt	1.95765171134	Récemment
0.1918	LATOKEN	33732.0609	/cdn/crypto/logos/exchanges/LATK.png	$ 6 458,28	1742275359	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	5	https://exchange.latoken.com/exchange/JOE-USDT	1.11625526467	24 minutes il y a
0.20907	Crypto.com	10254	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 022,67	1741219079	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	6	https://crypto.com/exchange/trade/JOE_USD	0.339323515331	12 jours il y a
0.1909	Gate.io	7460.44	/cdn/crypto/logos/exchanges/GATE.png	$ 1 433,02	1742276101	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	7	https://gate.io/trade/JOE_USDT	0.246879532545	11 minutes il y a
0.209	Crypto.com	4424	/cdn/crypto/logos/exchanges/CRTO.png	$ 902,56	1741217801	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	8	https://crypto.com/exchange/trade/JOE_USDT	0.146398208682	12 jours il y a
2.34E-6	Binance	2067.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,004752	1742276781	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	9	https://www.binance.com/en/trade/JOE_BTC	0.068412372676	Récemment
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742256132	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	10	https://www.lbank.info/exchange/joe/usdt	0	6 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	11	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
2.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742276081	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	12 minutes il y a
0.00012466	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	14	https://gate.io/trade/JOE_ETH	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.21407	11320	CX
4	0.24061	0.09116	37.887037114	0.18945	0.24079	16236.0714286	CX
12	0.41426	-0.08249	-19.9126152658	0.17672	0.44568	13289.9166667	CX
26	0	0	0	0	0.6455	8409.53846154	CX
52	0.68204	-0.35027	-51.3562254413	0.17672	1.11	5679.87215847	CX
156	0.99369663	-0.66192663	-66.6125465274	0.130086	1.59013001	315332.594977	CX
260	3.28032442	-2.94855442	-89.8860613305	0.130086	5.12477746	305916.940719	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1742169000	0.33177	0	0.00	0	0	0	0
1742082600	0.33177	0	0.00	0	0	0	0
1741996200	0.33177	0	0.00	0	0	0	0
1741909800	0.33177	0	0.00	0	0	0	0
1741823400	0.33177	0	0.00	0	0	0	0
1741737000	0.33177	0	0.00	0	0	0	0
1741650600	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1741564200	0.33177	0	0.00	0	0	0	0
1741477800	0.33177	0	0.00	0	0	0	0
1741391400	0.33177	0.13442	68.11	0.1917	0.21407	0.18945	79240
1741305000	0.19735	0	0.00	0	0	0	0
1741218600	0.19735	0	0.00	0	0	0	0
1741132200	0.19735	-0.00504	-2.49	0.19921	0.19921	0.19735	2007
1741045800	0.20239	-0.01065	-5.00	0.24079	0.24079	0.19796	101874
1740959400	0.21304	0	0.00	0	0	0	0
1740873000	0.21304	0	0.00	0	0	0	0
1740786600	0.21304	0	0.00	0	0	0	0
1740700200	0.21304	0	0.00	0	0	0	0
1740613800	0.21304	0	0.00	0	0	0	0
1740527400	0.21304	-0.00194	-0.90	0.20771	0.21304	0.20681	3000
1740441000	0.21498	-0.01476	-6.42	0.23554	0.23554	0.21498	95262
1740354600	0.22974	0	0.00	0	0	0	0
1740268200	0.22974	0	0.00	0	0	0	0
1740181800	0.22974	0	0.00	0	0	0	0
1740095400	0.22974	0	0.00	0	0	0	0
1740009000	0.22974	0	0.00	0	0	0	0
1739922600	0.22974	-0.01035	-4.31	0.24061	0.24061	0.22152	14747
1739836200	0.24009	0.0144	6.38	0.23498	0.24472	0.23482	81258
1739749800	0.22569	0	0.00	0	0	0	0
1739663400	0.22569	0	0.00	0	0	0	0
1739577000	0.22569	0	0.00	0	0	0	0
1739490600	0.22569	0	0.00	0	0	0	0
1739404200	0.22569	0	0.00	0	0	0	0
1739317800	0.22569	0.00055	0.24	0.23583	0.24964	0.22234	10290
1739231400	0.22514	-0.00147	-0.65	0.2229	0.22673	0.22064	81585
1739145000	0.22661	0	0.00	0	0	0	0
1739058600	0.22661	0	0.00	0	0	0	0
1738972200	0.22661	0	0.00	0	0	0	0
1738885800	0.22661	0	0.00	0	0	0	0
1738799400	0.22661	0	0.00	0	0	0	0
1738713000	0.22661	-0.01171	-4.91	0.23816	0.23869	0.2159	72586
1738626600	0.23832	-0.06023	-20.17	0.23356	0.24152	0.17672	144245
1738540200	0.29855	0	0.00	0	0	0	0
1738453800	0.29855	0	0.00	0	0	0	0
1738367400	0.29855	0	0.00	0	0	0	0
1738281000	0.29855	0	0.00	0	0	0	0
1738194600	0.29855	0	0.00	0	0	0	0
1738108200	0.29855	-0.01788	-5.65	0.31838	0.32161	0.29377	3118
1738021800	0.31643	-0.0239	-7.02	0.41426	0.44568	0.30718	94640
1737935400	0.34033	0	0.00	0	0	0	0
1737849000	0.34033	0	0.00	0	0	0	0
1737762600	0.34033	0	0.00	0	0	0	0
1737676200	0.34033	0	0.00	0	0	0	0
1737589800	0.34033	0	0.00	0	0	0	0
1737503400	0.34033	0.01017	3.08	0.31699	0.34682	0.31071	8672
1737417000	0.33016	-0.01694	-4.88	0.41426	0.44568	0.31182	80729
1737330600	0.3471	0	0.00	0	0	0	0
1737244200	0.3471	0	0.00	0	0	0	0
1737157800	0.3471	0	0.00	0	0	0	0
1737071400	0.3471	0	0.00	0	0	0	0
1736985000	0.3471	0	0.00	0	0	0	0
1736898600	0.3471	0.00999	2.96	0.33734	0.3473	0.33497	3948
1736812200	0.33711	-0.01862	-5.23	0.34736	0.3562	0.31209	24518
1736725800	0.35573	0	0.00	0	0	0	0
1736639400	0.35573	0.00122	0.34	0.35087	0.35698	0.3467	1386
1736553000	0.35451	-0.01021	-2.80	0.34973	0.36074	0.34444	12125
1736466600	0.36472	0	0.00	0	0	0	0
1736380200	0.36472	0	0.00	0	0	0	0
1736293800	0.36472	-0.04682	-11.38	0.40849	0.41321	0.36419	9519
1736207400	0.41154	-0.00233	-0.56	0.41269	0.42382	0.40867	6348
1736121000	0.41387	0	0.00	0	0	0	0
1736034600	0.41387	0	0.00	0	0	0	0
1735948200	0.41387	0.01479	3.71	0.39548	0.41409	0.39325	4239
1735861800	0.39908	0.03394	9.30	0.38392	0.40483	0.38392	5836
1735775400	0.36514	0	0.00	0	0	0	0
1735689000	0.36514	-0.00722	-1.94	0.36484	0.37692	0.3643	1921
1735602600	0.37236	-0.06386	-14.64	0.37634	0.38752	0.35949	10381
1735516200	0.43622	0	0.00	0	0	0	0
1735429800	0.43622	0	0.00	0	0	0	0
1735343400	0.43622	0	0.00	0	0	0	0
1735257000	0.43622	0	0.00	0	0	0	0
1735170600	0.43622	0	0.00	0	0	0	0
1735084200	0.43622	0.0231	5.59	0.41426	0.44568	0.40864	4399
1734997800	0.41312	-0.09566	-18.80	0.38562	0.41655	0.38258	27367
1734911400	0.50878	0	0.00	0	0	0	0
1734825000	0.50878	0	0.00	0	0	0	0
1734738600	0.50878	0	0.00	0	0	0	0
1734652200	0.50878	0	0.00	0	0	0	0
1734565800	0.50878	0	0.00	0	0	0	0