ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
JoeTokenJOE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,33177
0,00
(
0,00%
)
Info
Rang Rang 196
Plateforme Avalanche
Jeton
Non Mineable
Offre
US$ 0,33057
Échange
CRTO
Demande
US$ 0,33156
Heure dernière transaction
18:31:55
Volume (24h)
$ 3 058 303
Dernière taille de transaction
56,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,33177
Capitalisation boursière diluée
US$ 165 885 000
Date de Genèse
09/8/2021
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,17672-1,11
Approvisionnement en circulation 385 228 527 / 500 000 000
77.05%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1863Binance6592380.04/cdn/crypto/logos/exchanges/BINA.png$ 1 258 967,061742309327JOE/USDThttps://www.binance.com/en/trade/JOE_USDTUSDT1https://www.binance.com/en/trade/JOE_USDT85.3870379692Récemment
0.1867DigiFinex454924.07/cdn/crypto/logos/exchanges/DGFX.png$ 86 977,191742308828JOE/USDThttps://www.digifinex.com/en-ww/trade/USDT/JOEUSDT2https://www.digifinex.com/en-ww/trade/USDT/JOE5.892351260478 minutes il y a
0.1865OKX307816.205252/cdn/crypto/logos/exchanges/OKEX.png$ 59 016,261742309329JOE/USDThttps://www.okx.com/trade-spot/JOE-USDTUSDT3https://www.okx.com/trade-spot/JOE-USDT3.98695370199Récemment
0.1859HTX216348.4097/cdn/crypto/logos/exchanges/HUOB.png$ 41 281,171742309322JOE/USDThttps://www.huobi.com/en-us/exchange/joe_usdtUSDT4https://www.huobi.com/en-us/exchange/joe_usdt2.80222768735Récemment
0.1868LATOKEN118146.5041/cdn/crypto/logos/exchanges/LATK.png$ 22 601,901742308825JOE/USDThttps://exchange.latoken.com/exchange/JOE-USDTUSDT5https://exchange.latoken.com/exchange/JOE-USDT1.530278893258 minutes il y a
0.1866Gate.io10923.99/cdn/crypto/logos/exchanges/GATE.png$ 2 087,251742307988JOE/USDThttps://gate.io/trade/JOE_USDTUSDT6https://gate.io/trade/JOE_USDT0.14149171365222 minutes il y a
0.20907Crypto.com10254/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 022,671741219079JOE/USDhttps://crypto.com/exchange/trade/JOE_USDUSD7https://crypto.com/exchange/trade/JOE_USD0.13281374587413 jours il y a
2.28E-6Binance5369.18/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0124121742309327JOE/BTChttps://www.binance.com/en/trade/JOE_BTCBTC8https://www.binance.com/en/trade/JOE_BTC0.069543681302Récemment
0.209Crypto.com4424/cdn/crypto/logos/exchanges/CRTO.png$ 902,561741217801JOE/USDThttps://crypto.com/exchange/trade/JOE_USDTUSDT9https://crypto.com/exchange/trade/JOE_USDT0.057301346961713 jours il y a
0.3607LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742256132JOE/USDThttps://www.lbank.info/exchange/joe/usdtUSDT10https://www.lbank.info/exchange/joe/usdt015 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JOE/USDThttps://hitbtc.com/JOE-to-USDTUSDT11https://hitbtc.com/JOE-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JOE/USDThttps://poloniex.com/exchange#USDT_JOEUSDT12https://poloniex.com/exchange#USDT_JOE0-
2.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742308096JOE/BTChttps://hitbtc.com/JOE-to-BTCBTC13https://hitbtc.com/JOE-to-BTC021 minutes il y a
0.00012466Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128JOE/ETHhttps://gate.io/trade/JOE_ETHETH14https://gate.io/trade/JOE_ETH015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.2140711320CX
40.240610.0911637.8870371140.189450.2407916236.0714286CX
120.41426-0.08249-19.91261526580.176720.4456813289.9166667CX
2600000.64558409.53846154CX
520.68204-0.35027-51.35622544130.176721.115679.87215847CX
1560.99369663-0.66192663-66.61254652740.1300861.59013001315332.594977CX
2603.28032442-2.94855442-89.88606133050.1300865.12477746305916.940719CX

À propos de JOE

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.3317700.000.19170.214070.1894579240
17421690000.3317700.000000
17420826000.3317700.000000
17419962000.3317700.000000
17419098000.3317700.000000
17418234000.3317700.000000
17417370000.3317700.000000
17416506000.3317700.000.19170.214070.1894579240
17415642000.3317700.000000
17414778000.3317700.000000
17413914000.331770.1344268.110.19170.214070.1894579240
17413050000.1973500.000000
17412186000.1973500.000000
17411322000.19735-0.00504-2.490.199210.199210.197352007
17410458000.20239-0.01065-5.000.240790.240790.19796101874
17409594000.2130400.000000
17408730000.2130400.000000
17407866000.2130400.000000
17407002000.2130400.000000
17406138000.2130400.000000
17405274000.21304-0.00194-0.900.207710.213040.206813000
17404410000.21498-0.01476-6.420.235540.235540.2149895262
17403546000.2297400.000000
17402682000.2297400.000000
17401818000.2297400.000000
17400954000.2297400.000000
17400090000.2297400.000000
17399226000.22974-0.01035-4.310.240610.240610.2215214747
17398362000.240090.01446.380.234980.244720.2348281258
17397498000.2256900.000000
17396634000.2256900.000000
17395770000.2256900.000000
17394906000.2256900.000000
17394042000.2256900.000000
17393178000.225690.000550.240.235830.249640.2223410290
17392314000.22514-0.00147-0.650.22290.226730.2206481585
17391450000.2266100.000000
17390586000.2266100.000000
17389722000.2266100.000000
17388858000.2266100.000000
17387994000.2266100.000000
17387130000.22661-0.01171-4.910.238160.238690.215972586
17386266000.23832-0.06023-20.170.233560.241520.17672144245
17385402000.2985500.000000
17384538000.2985500.000000
17383674000.2985500.000000
17382810000.2985500.000000
17381946000.2985500.000000
17381082000.29855-0.01788-5.650.318380.321610.293773118
17380218000.31643-0.0239-7.020.414260.445680.3071894640
17379354000.3403300.000000
17378490000.3403300.000000
17377626000.3403300.000000
17376762000.3403300.000000
17375898000.3403300.000000
17375034000.340330.010173.080.316990.346820.310718672
17374170000.33016-0.01694-4.880.414260.445680.3118280729
17373306000.347100.000000
17372442000.347100.000000
17371578000.347100.000000
17370714000.347100.000000
17369850000.347100.000000
17368986000.34710.009992.960.337340.34730.334973948
17368122000.33711-0.01862-5.230.347360.35620.3120924518
17367258000.3557300.000000
17366394000.355730.001220.340.350870.356980.34671386
17365530000.35451-0.01021-2.800.349730.360740.3444412125
17364666000.3647200.000000
17363802000.3647200.000000
17362938000.36472-0.04682-11.380.408490.413210.364199519
17362074000.41154-0.00233-0.560.412690.423820.408676348
17361210000.4138700.000000
17360346000.4138700.000000
17359482000.413870.014793.710.395480.414090.393254239
17358618000.399080.033949.300.383920.404830.383925836
17357754000.3651400.000000
17356890000.36514-0.00722-1.940.364840.376920.36431921
17356026000.37236-0.06386-14.640.376340.387520.3594910381
17355162000.4362200.000000
17354298000.4362200.000000
17353434000.4362200.000000
17352570000.4362200.000000
17351706000.4362200.000000
17350842000.436220.02315.590.414260.445680.408644399
17349978000.41312-0.09566-18.800.385620.416550.3825827367
17349114000.5087800.000000
17348250000.5087800.000000
17347386000.5087800.000000
17346522000.5087800.000000
17345658000.5087800.000000