Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001243 | Gate.io | 4327.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,18 | 1739717525 | JULD/USDT | https://gate.io/trade/JULD_USDT | USDT | 1 | https://gate.io/trade/JULD_USDT | 100 | 2 heures il y a |
| 5.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | JULD/ETH | https://gate.io/trade/JULD_ETH | ETH | 2 | https://gate.io/trade/JULD_ETH | 0 | 17 heures il y a |
| 0.0012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | JULD/USD | https://hitbtc.com/JULD-to-USD | USD | 3 | https://hitbtc.com/JULD-to-USD | 0 | 17 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739724561 | JULD/BTC | https://hitbtc.com/JULD-to-BTC | BTC | 4 | https://hitbtc.com/JULD-to-BTC | 0 | Récemment |
| 0.002552 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739664129 | JULD/USDT | https://exchange.latoken.com/exchange/JULD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JULD-USDT | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00131575 | 3.062E-5 | 2.32718981569 | 0.00126937 | 0.00142783 | 297533.494517 | CX |
| 4 | 0.00164856 | -0.00030219 | -18.3305430194 | 0.00126796 | 0.00507684 | 297533.494517 | CX |
| 12 | 0.00112719 | 0.00021918 | 19.4448140952 | 0.0010177 | 0.005106 | 336965.695156 | CX |
| 26 | 0.00146533 | -0.00011896 | -8.11830782145 | 0.00083902 | 0.005106 | 321450.381206 | CX |
| 52 | 0.00743556 | -0.00608919 | -81.8928231364 | 0.00083902 | 0.00784249 | 1592292.95725 | CX |
| 156 | 0.01727945 | -0.01593308 | -92.2082589434 | 0.00078683 | 0.0222633 | 2654704.65685 | CX |
| 260 | 0.35655932 | -0.35521295 | -99.6223994369 | 0.00078683 | 0.4000806 | 2157019.92216 | CX |
À propos de JULD
JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.
JULD Actualités
ChainWire
il y a 4 heures
JULDUSD (-0,04%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.00134526 | -1.8E-5 | -1.32 | 0.00136304 | 0.00136957 | 0.00133865 | 0 |
| 1739577000 | 0.001363 | 2.5E-5 | 1.87 | 0.0013365 | 0.00139409 | 0.00133257 | 0 |
| 1739490600 | 0.00133823 | -2.9E-5 | -2.12 | 0.00136756 | 0.00137799 | 0.00130673 | 0 |
| 1739404200 | 0.00136756 | 6.5E-5 | 4.99 | 0.0013042 | 0.00139564 | 0.00127967 | 0 |
| 1739317800 | 0.0013023 | -2.7E-5 | -2.03 | 0.00133227 | 0.00136205 | 0.00129206 | 0 |
| 1739231400 | 0.00132944 | 1.4E-5 | 1.06 | 0.0013949 | 0.00142783 | 0.00131512 | 2082734 |
| 1739145000 | 0.00131534 | -3.0E-6 | -0.23 | 0.00131575 | 0.00134086 | 0.00126937 | 0 |
| 1739058600 | 0.00131868 | 6.0E-6 | 0.46 | 0.00131154 | 0.00133127 | 0.00129496 | 0 |
| 1738972200 | 0.00131244 | -2.7E-5 | -2.02 | 0.00134788 | 0.00139912 | 0.00128403 | 0 |
| 1738885800 | 0.00133939 | -5.4E-5 | -3.88 | 0.0013949 | 0.00142783 | 0.00133345 | 0 |
| 1738799400 | 0.00139349 | 3.3E-5 | 2.43 | 0.00136414 | 0.0014114 | 0.00135699 | 0 |
| 1738713000 | 0.00136051 | -8.0E-5 | -5.55 | 0.00144173 | 0.00144517 | 0.0013184 | 0 |
| 1738626600 | 0.00144094 | 1.8E-5 | 1.27 | 0.00142729 | 0.00368773 | 0.00126796 | 2082734 |
| 1738540200 | 0.00142254 | -0.000141 | -9.02 | 0.00156099 | 0.00158023 | 0.00137915 | 0 |
| 1738453800 | 0.00156346 | -8.1E-5 | -4.93 | 0.00165039 | 0.0016639 | 0.00155182 | 0 |
| 1738367400 | 0.00164405 | 1.8E-5 | 1.11 | 0.00162629 | 0.00171833 | 0.00160725 | 0 |
| 1738281000 | 0.00162633 | 6.7E-5 | 4.30 | 0.00155508 | 0.00164144 | 0.00154645 | 0 |
| 1738194600 | 0.00155917 | 2.4E-5 | 1.56 | 0.00154523 | 0.00158349 | 0.00153069 | 0 |
| 1738108200 | 0.00153553 | -4.8E-5 | -3.03 | 0.00160004 | 0.00161047 | 0.00152086 | 0 |
| 1738021800 | 0.00158357 | -3.5E-5 | -2.16 | 0.00164856 | 0.00492307 | 0.00151798 | 2082734 |
| 1737935400 | 0.00161849 | -4.3E-5 | -2.59 | 0.00165681 | 0.00167979 | 0.00161849 | 0 |
| 1737849000 | 0.00166151 | 6.0E-6 | 0.36 | 0.00165518 | 0.00167464 | 0.0016368 | 0 |
| 1737762600 | 0.00165599 | -9.0E-6 | -0.54 | 0.00166904 | 0.00170812 | 0.00163847 | 0 |
| 1737676200 | 0.00166527 | 4.3E-5 | 2.65 | 0.00162184 | 0.00167247 | 0.00159583 | 0 |
| 1737589800 | 0.00162234 | -3.9E-5 | -2.35 | 0.00166631 | 0.00168257 | 0.00161541 | 0 |
| 1737503400 | 0.00166087 | 3.1E-5 | 1.90 | 0.00163397 | 0.00168191 | 0.00160274 | 0 |
| 1737417000 | 0.00163014 | 1.8E-5 | 1.12 | 0.00164856 | 0.00507684 | 0.00156468 | 2082734 |
| 1737330600 | 0.00161197 | -4.3E-5 | -2.60 | 0.00164856 | 0.00172159 | 0.00156468 | 0 |
| 1737244200 | 0.00165542 | -8.5E-5 | -4.88 | 0.00173823 | 0.00174752 | 0.00161627 | 0 |
| 1737157800 | 0.00174008 | 8.9E-5 | 5.39 | 0.00165333 | 0.00176277 | 0.00165333 | 0 |
| 1737071400 | 0.00165084 | -7.0E-5 | -4.07 | 0.00172253 | 0.00172748 | 0.00163352 | 0 |
| 1736985000 | 0.00172038 | 0.00010766 | 6.68 | 0.00161111 | 0.00173718 | 0.00159318 | 0 |
| 1736898600 | 0.00161272 | 4.8E-5 | 3.07 | 0.00156728 | 0.001626 | 0.00156379 | 0 |
| 1736812200 | 0.00156471 | -6.7E-5 | -4.11 | 0.00163307 | 0.00489797 | 0.00147333 | 2082734 |
| 1736725800 | 0.00163125 | -1.3E-5 | -0.79 | 0.00164108 | 0.00164824 | 0.00161342 | 0 |
| 1736639400 | 0.00164397 | 8.0E-6 | 0.49 | 0.00163307 | 0.00165846 | 0.00161136 | 0 |
| 1736553000 | 0.00163638 | 3.0E-5 | 1.87 | 0.00170124 | 0.00191489 | 0.00160003 | 2082734 |
| 1736466600 | 0.00160638 | -5.9E-5 | -3.54 | 0.00166143 | 0.00167737 | 0.00158395 | 0 |
| 1736380200 | 0.00166496 | -2.4E-5 | -1.42 | 0.00169051 | 0.00170621 | 0.00160647 | 0 |
| 1736293800 | 0.00168856 | -0.000155 | -8.41 | 0.00184464 | 0.00185034 | 0.00167917 | 0 |
| 1736207400 | 0.00184313 | 2.3E-5 | 1.26 | 0.00170124 | 0.005106 | 0.00168904 | 2082734 |
| 1736121000 | 0.0018198 | -9.0E-6 | -0.49 | 0.00182776 | 0.00183456 | 0.00180064 | 0 |
| 1736034600 | 0.00182864 | 2.6E-5 | 1.44 | 0.00180336 | 0.00183481 | 0.00178743 | 0 |
| 1735948200 | 0.0018025 | -0.000231 | -11.36 | 0.00203652 | 0.00214018 | 0.00180173 | 8057 |
| 1735861800 | 0.00203348 | 0.0001235 | 6.47 | 0.00170124 | 0.00203695 | 0.00168904 | 2084429 |
| 1735775400 | 0.00190998 | 0.00021021 | 12.37 | 0.00170124 | 0.00191899 | 0.00168904 | 3157 |
| 1735689000 | 0.00169977 | -1.0E-5 | -0.58 | 0.00171162 | 0.00175556 | 0.00168977 | 0 |
| 1735602600 | 0.00171014 | -0.000303 | -15.05 | 0.00203198 | 0.00205832 | 0.00168619 | 2101207 |
| 1735516200 | 0.00201297 | -2.4E-5 | -1.18 | 0.00203689 | 0.00204348 | 0.00199393 | 0 |
| 1735429800 | 0.00203709 | 4.2E-5 | 2.11 | 0.00199767 | 0.00204304 | 0.00199429 | 0 |
| 1735343400 | 0.00199519 | -3.6E-5 | -1.77 | 0.00203198 | 0.00205832 | 0.00198307 | 4958 |
| 1735257000 | 0.00203123 | -9.9E-5 | -4.65 | 0.00213878 | 0.00214155 | 0.00201462 | 0 |
| 1735170600 | 0.00213016 | -9.1E-7 | -0.04 | 0.00212692 | 0.00215982 | 0.00209971 | 0 |
| 1735084200 | 0.00213107 | 4.7E-5 | 2.26 | 0.00208327 | 0.00215505 | 0.00204867 | 0 |
| 1734997800 | 0.00208368 | 0.00031622 | 17.89 | 0.0018085 | 0.00210628 | 0.00176536 | 2130466 |
| 1734911400 | 0.00176746 | -3.3E-5 | -1.83 | 0.0018085 | 0.0018319 | 0.00175374 | 0 |
| 1734825000 | 0.00180052 | -2.0E-6 | -0.11 | 0.00180632 | 0.00191871 | 0.00177816 | 1096 |
| 1734738600 | 0.00180233 | 1.3E-5 | 0.73 | 0.00177717 | 0.00181441 | 0.00162007 | 0 |
| 1734652200 | 0.00178897 | -9.6E-5 | -5.09 | 0.00188179 | 0.00193235 | 0.00173448 | 0 |
| 1734565800 | 0.00188542 | -0.00052 | -21.62 | 0.00241033 | 0.00241975 | 0.00188383 | 83130 |
| 1734479400 | 0.0024055 | -7.2E-5 | -2.91 | 0.0024651 | 0.00250544 | 0.00238693 | 0 |
| 1734393000 | 0.0024779 | -5.2E-5 | -2.06 | 0.00314372 | 0.003239 | 0.00245655 | 2083540 |
| 1734306600 | 0.00252985 | 5.6E-5 | 2.26 | 0.00247808 | 0.00252985 | 0.00245462 | 0 |
| 1734220200 | 0.00247393 | -0.000102 | -3.96 | 0.00258079 | 0.00260238 | 0.00237362 | 1653 |
| 1734133800 | 0.00257567 | 1.6E-5 | 0.63 | 0.00256537 | 0.002616 | 0.0025449 | 0 |
| 1734047400 | 0.0025594 | -0.000585 | -18.61 | 0.00314372 | 0.003239 | 0.00253403 | 10558 |
| 1733961000 | 0.0031442 | 0.00024861 | 8.59 | 0.00290893 | 0.00315762 | 0.00285183 | 318 |
| 1733874600 | 0.00289559 | 7.6E-5 | 2.70 | 0.00281078 | 0.00300915 | 0.00275157 | 665 |
| 1733788200 | 0.00281985 | -0.000415 | -12.83 | 0.00287487 | 0.0029948 | 0.00240888 | 2083069 |
| 1733701800 | 0.0032345 | -0.000372 | -10.31 | 0.00360319 | 0.00361128 | 0.00323174 | 21536 |
| 1733615400 | 0.00360684 | -0.000129 | -3.45 | 0.00372376 | 0.00374131 | 0.00322341 | 133732 |
| 1733529000 | 0.00373554 | 0.00134733 | 56.42 | 0.00238738 | 0.00373891 | 0.00238638 | 267440 |
| 1733442600 | 0.00238821 | -0.000487 | -16.94 | 0.00287487 | 0.00292198 | 0.00235659 | 164978 |
| 1733356200 | 0.00287562 | 0.00110086 | 62.03 | 0.00177412 | 0.00290085 | 0.00177412 | 50590 |
| 1733269800 | 0.00177476 | 0.00028253 | 18.93 | 0.00149121 | 0.00222986 | 0.00148902 | 85099 |
| 1733183400 | 0.00149223 | 8.1E-5 | 5.74 | 0.00140968 | 0.00180966 | 0.00125246 | 32914 |
| 1733097000 | 0.0014108 | -0.000145 | -9.32 | 0.0015604 | 0.00157266 | 0.00139973 | 85746 |
| 1733010600 | 0.00155591 | 1.0E-5 | 0.65 | 0.00154225 | 0.00157317 | 0.00152946 | 1304 |
| 1732924200 | 0.00154585 | 0.00036413 | 30.81 | 0.00118185 | 0.00154991 | 0.00117199 | 31168 |
| 1732837800 | 0.00118172 | -2.8E-5 | -2.31 | 0.00120484 | 0.00124008 | 0.00114369 | 24177 |
| 1732751400 | 0.00120967 | 7.9E-5 | 6.99 | 0.00113353 | 0.00121557 | 0.00112252 | 1737 |
| 1732665000 | 0.0011309 | -0.000303 | -21.13 | 0.00143346 | 0.00145391 | 0.00110646 | 33297 |
| 1732578600 | 0.00143409 | 0.00035807 | 33.28 | 0.00104475 | 0.00164636 | 0.0010177 | 2190112 |
| 1732492200 | 0.00107602 | -4.6E-5 | -4.10 | 0.00112719 | 0.00113944 | 0.00107386 | 5830 |
| 1732405800 | 0.00112224 | 0.00012496 | 12.53 | 0.00099922 | 0.00113393 | 0.00099687 | 23854 |
| 1732319400 | 0.00099728 | -4.8E-5 | -4.59 | 0.00104248 | 0.00104654 | 0.00098097 | 105395 |
| 1732233000 | 0.00104577 | -6.2E-5 | -5.60 | 0.00110713 | 0.00121177 | 0.00104185 | 42909 |
| 1732146600 | 0.00110763 | 8.0E-5 | 7.79 | 0.00102749 | 0.00113419 | 0.00101537 | 12611 |
| 1732060200 | 0.0010274 | -9.9E-5 | -8.79 | 0.0011256 | 0.0011256 | 0.00101488 | 4624 |
| 1731973800 | 0.00112629 | -4.1E-5 | -3.51 | 0.00104475 | 0.0046472 | 0.0010177 | 2094509 |
| 1731887400 | 0.00116728 | 7.3E-5 | 6.67 | 0.00109782 | 0.0012005 | 0.00106736 | 8658 |
| 1731801000 | 0.0010947 | 0.00010417 | 10.52 | 0.00098748 | 0.00112633 | 0.00098378 | 4035 |
