Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | Kucoin | 98796.2377 | /cdn/crypto/logos/exchanges/KUCN.png | $ 111 598,95 | 1734056578 | JUP/USDT | https://trade.kucoin.com/JUP-USDT | USDT | 1 | https://trade.kucoin.com/JUP-USDT | 100 | Récemment |
| 0.002202 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1734048139 | JUP/USD | https://pro.coinbase.com/trade/JUP-USD | USD | 2 | https://pro.coinbase.com/trade/JUP-USD | 0 | 2 heures il y a |
| 3.37E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734048130 | JUP/ETH | https://trade.kucoin.com/JUP-ETH | ETH | 3 | https://trade.kucoin.com/JUP-ETH | 0 | 2 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JUP/ETH | https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | ETH | 4 | https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | 0 | - | |||
| 1.29E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734048122 | JUP/ETH | https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de JUP
The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.
JUP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1733961000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1733874600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1733788200 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1733701800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1733615400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1733529000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1733442600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1733356200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1733269800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1733183400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1733097000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1733010600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1732924200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1732837800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1732751400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1732665000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1732578600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 11514412 |
| 1732492200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1732405800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1732319400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1732233000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1732146600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1732060200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1731973800 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1731887400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1731801000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1731714600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1731628200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1731541800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1731455400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1731369000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1731282600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1731196200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1731109800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1731023400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1730937000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1730850600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1730764200 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1730677800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1730591400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1730505000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1730418600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1730332200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1730245800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1730159400 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1730073000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1729986600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1729900200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1729813800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1729727400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1729641000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1729554600 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1729381800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1729295400 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1729209000 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1729122600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1729036200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1728949800 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1728863400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1728777000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1728690600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1728604200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1728517800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1728431400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1728345000 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1728258600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1728172200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1728085800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1727999400 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1727913000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1727826600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1727740200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1727653800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1727567400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1727481000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1727394600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1727308200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1727221800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1727135400 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
| 1727049000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1726962600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1726876200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1726789800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1726703400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1726617000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1726530600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1726444200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1726357800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
| 1726271400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
