JupiterJUP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002202

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 679

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004977

Échange

COINAPI

Demande

US$ 0,004999

Heure dernière transaction

13:09:00

Volume (24h)

$ 2 007

Dernière taille de transaction

1 445,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,34587

Capitalisation boursière diluée

US$ 2 202 000

Date de Genèse

16/8/2020

Plage de jours 0,002202-0,002202

Plage de 52 semaines 0,002202-0,40784

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3986	Kucoin	898873.292368	/cdn/crypto/logos/exchanges/KUCN.png	$ 359 061,45	1745260437	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	Récemment
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745193731	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	19 heures il y a
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745193731	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002202	0	0	0.002202	0.002202	0	CX
4	0.002202	0	0	0.002202	0.40784	1752044.68184	CX
12	0.005587	-0.003385	-60.5870771434	0.002202	0.40784	1818492.9447	CX
26	0	0	0	0	0.40784	1660896.5216	CX
52	0.002202	0	0	0.002202	0.40784	1675373.68331	CX
156	0.01253604	-0.01033404	-82.4346444332	0.002038	0.40784	32268655.4029	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.40784	26339784.4939	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745106600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1745020200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744933800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744847400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744761000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744674600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744588200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744501800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744415400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744329000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1744242600	0.002202	-0.330128	-99.34	0	0	0	11568705
1744156200	0.33233	-0.00749	-2.20	0.34019	0.35054	0.32775	11949863
1744069800	0.33982	0	0.00	0.33982	0.33982	0.33982	0
1743983400	0.33982	-0.04872	-12.54	0.40479	0.40479	0.33156	491992
1743897000	0.38854	0.386338	17,544.87	0.40705	0.40784	0.38399	11780232
1743810600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743724200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743637800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743551400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743465000	0.002202	0	0.00	0	0	0	11514412
1743378600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743292200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743205800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743119400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1743033000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742946600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742860200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742773800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742687400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742601000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742514600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742428200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742341800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742255400	0.002202	0	0.00	0	0	0	11514412
1742169000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1742082600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741996200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741909800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741823400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741737000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741650600	0.002202	0	0.00	0	0	0	11514412
1741564200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741477800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741391400	0.002202	0	0.00	0	0	0	11514412
1741305000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741218600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741132200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1741045800	0.002202	0	0.00	0	0	0	11514412
1740959400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740873000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740786600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740700200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740613800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740527400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740441000	0.002202	0	0.00	0	0	0	11514412
1740354600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740268200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740181800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740095400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1740009000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739922600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739836200	0.002202	0	0.00	0	0	0	11514412
1739749800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739663400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739577000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739490600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739404200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739317800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739231400	0.002202	0	0.00	0	0	0	11514412
1739145000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1739058600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738972200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738885800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738799400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738713000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738626600	0.002202	0	0.00	0	0	0	11514412
1738540200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738453800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738367400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738281000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738194600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738108200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1738021800	0.002202	0	0.00	0.005587	0.005891	0.002202	11514412
1737935400	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1737849000	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1737762600	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1737676200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1737589800	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1737503400	0.002202	0	0.00	0.002202	0.002202	0.002202	0