Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEK/ETH | https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654 | ETH | 1 | https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02716364 | 0.00329405 | 12.1266884703 | 0.02666532 | 0.0309354 | 0 | CX |
| 4 | 0.0224162 | 0.00804149 | 35.8735646541 | 0.02089068 | 0.0309354 | 0 | CX |
| 12 | 0.02220006 | 0.00825763 | 37.1964310006 | 0.01906496 | 0.0309354 | 0 | CX |
| 26 | 0.0329046 | -0.00244691 | -7.43637667682 | 0.01906496 | 0.03509939 | 0 | CX |
| 52 | 0.01840028 | 0.01205741 | 65.5284050025 | 0.0175695 | 0.03617672 | 0 | CX |
| 156 | 0.06059911 | -0.03014142 | -49.7390473226 | 0.00782835 | 0.06441645 | 0.06516051 | CX |
| 260 | -2997882053.9 | 2997882053.93 | -100.000000001 | -25422621422.8 | 311099933.563 | 5.43691206 | CX |
À propos de KEKK
Cryptokek is a hard-capped ERC-20 token which powers our unique crypto toolbox. The toolbox consists of: Unique analytics, bots, API access, ETH archive node access and more to come.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.02972511 | -0.000338 | -1.12 | 0.03019505 | 0.03052328 | 0.02910004 | 0 |
| 1732405800 | 0.03006263 | 0.000676 | 2.30 | 0.02944383 | 0.0309354 | 0.0293747 | 0 |
| 1732319400 | 0.02938663 | -0.000435 | -1.46 | 0.0297275 | 0.03031571 | 0.02890618 | 0 |
| 1732233000 | 0.02982147 | 0.00262283 | 9.64 | 0.02718635 | 0.02992163 | 0.02684911 | 0 |
| 1732146600 | 0.02719864 | -0.000323 | -1.17 | 0.0275244 | 0.02794235 | 0.02683488 | 0 |
| 1732060200 | 0.0275221 | -0.000925 | -3.25 | 0.02842944 | 0.02842944 | 0.02718662 | 0 |
| 1731973800 | 0.02844703 | 0.00129241 | 4.76 | 0.02716364 | 0.02844703 | 0.02666532 | 0 |
| 1731887400 | 0.02715462 | -0.000494 | -1.79 | 0.0277278 | 0.02792759 | 0.02695864 | 0 |
| 1731801000 | 0.02764904 | 0.00028553 | 1.04 | 0.02727926 | 0.028448 | 0.02717707 | 0 |
| 1731714600 | 0.02736351 | 0.00033018 | 1.22 | 0.02716364 | 0.02767759 | 0.02665976 | 0 |
| 1731628200 | 0.02703333 | -0.00121 | -4.28 | 0.02821436 | 0.0286629 | 0.02685273 | 0 |
| 1731541800 | 0.02824291 | -0.000493 | -1.72 | 0.02868739 | 0.02949952 | 0.0275914 | 0 |
| 1731455400 | 0.02873601 | -0.001005 | -3.38 | 0.02966483 | 0.03040862 | 0.0284381 | 0 |
| 1731369000 | 0.02974129 | 0.00156954 | 5.57 | 0.02813931 | 0.02991288 | 0.02757814 | 0 |
| 1731282600 | 0.02817175 | 0.00043378 | 1.56 | 0.02755454 | 0.02869676 | 0.02735317 | 0 |
| 1731196200 | 0.02773797 | 0.00157803 | 6.03 | 0.02617877 | 0.0279092 | 0.02617426 | 0 |
| 1731109800 | 0.02615994 | 0.00051625 | 2.01 | 0.02591401 | 0.02638722 | 0.02555484 | 0 |
| 1731023400 | 0.02564369 | 0.00157114 | 6.53 | 0.0239777 | 0.02580723 | 0.02390928 | 0 |
| 1730937000 | 0.02407255 | 0.00261522 | 12.19 | 0.02145034 | 0.02425634 | 0.02144195 | 0 |
| 1730850600 | 0.02145733 | 0.00030905 | 1.46 | 0.02128565 | 0.02190613 | 0.02105484 | 0 |
| 1730764200 | 0.02114828 | -0.000574 | -2.64 | 0.02204749 | 0.02204996 | 0.02089068 | 0 |
| 1730677800 | 0.02172209 | -0.000264 | -1.20 | 0.02204749 | 0.02204996 | 0.0213127 | 0 |
| 1730591400 | 0.02198622 | -0.000212 | -0.96 | 0.02223074 | 0.02229324 | 0.02189013 | 0 |
| 1730505000 | 0.02219821 | -5.8E-5 | -0.26 | 0.02228988 | 0.02285369 | 0.02186229 | 0 |
| 1730418600 | 0.02225593 | -0.001259 | -5.35 | 0.02351086 | 0.02357787 | 0.02215286 | 0 |
| 1730332200 | 0.0235151 | 0.00022241 | 0.95 | 0.02328924 | 0.02402437 | 0.02303483 | 0 |
| 1730245800 | 0.02329269 | 0.00061571 | 2.72 | 0.02267035 | 0.02369615 | 0.02263906 | 0 |
| 1730159400 | 0.02267698 | 0.00052341 | 2.36 | 0.0224162 | 0.02285723 | 0.02175506 | 0 |
| 1730073000 | 0.02215357 | 0.00023444 | 1.07 | 0.02189279 | 0.02230119 | 0.02177185 | 0 |
| 1729986600 | 0.02191913 | 0.00058265 | 2.73 | 0.02154237 | 0.02210804 | 0.02146979 | 0 |
| 1729900200 | 0.02133648 | -0.001042 | -4.66 | 0.0224162 | 0.02261245 | 0.02113025 | 0 |
| 1729813800 | 0.02237863 | 8.5E-5 | 0.38 | 0.02227131 | 0.02260609 | 0.02217938 | 0 |
| 1729727400 | 0.02229377 | -0.000895 | -3.86 | 0.02316115 | 0.02318298 | 0.02173809 | 0 |
| 1729641000 | 0.02318846 | -0.000382 | -1.62 | 0.02360244 | 0.02360244 | 0.02304428 | 0 |
| 1729554600 | 0.02357079 | -0.000658 | -2.72 | 0.02429285 | 0.02444153 | 0.02349115 | 0 |
| 1729468200 | 0.02422858 | 0.00081514 | 3.48 | 0.02343183 | 0.02433987 | 0.02330657 | 0 |
| 1729381800 | 0.02341344 | 5.4E-5 | 0.23 | 0.02334918 | 0.02353349 | 0.02327412 | 0 |
| 1729295400 | 0.02335952 | 0.00035104 | 1.53 | 0.02166056 | 0.02365018 | 0.0214057 | 0 |
| 1729209000 | 0.02300848 | -6.6E-5 | -0.29 | 0.02166056 | 0.02310537 | 0.0214057 | 0 |
| 1729122600 | 0.02307443 | 0.00011006 | 0.48 | 0.02303889 | 0.0233726 | 0.0229184 | 0 |
| 1729036200 | 0.02296437 | -0.00027 | -1.16 | 0.0232415 | 0.02371232 | 0.02251539 | 0 |
| 1728949800 | 0.02323434 | 0.00141811 | 6.50 | 0.02166056 | 0.0234473 | 0.0214057 | 0 |
| 1728863400 | 0.02181623 | -7.7E-5 | -0.35 | 0.02191444 | 0.02194362 | 0.02154263 | 0 |
| 1728777000 | 0.02189305 | 0.0003772 | 1.75 | 0.02156031 | 0.02199294 | 0.02153105 | 0 |
| 1728690600 | 0.02151585 | 0.00045199 | 2.15 | 0.0210605 | 0.02183586 | 0.02104194 | 0 |
| 1728604200 | 0.02106386 | 0.000128 | 0.61 | 0.02096185 | 0.0213249 | 0.02060135 | 0 |
| 1728517800 | 0.02093586 | -0.000643 | -2.98 | 0.02154909 | 0.02181323 | 0.02080361 | 0 |
| 1728431400 | 0.02157844 | 0.00012032 | 0.56 | 0.02147359 | 0.0217479 | 0.02127107 | 0 |
| 1728345000 | 0.02145812 | -0.000108 | -0.50 | 0.02166056 | 0.02225929 | 0.0212853 | 0 |
| 1728258600 | 0.0215665 | 0.00021587 | 1.01 | 0.02130828 | 0.02169601 | 0.0212853 | 0 |
| 1728172200 | 0.02135063 | 6.0E-6 | 0.03 | 0.02139253 | 0.02145733 | 0.02113237 | 0 |
| 1728085800 | 0.02134426 | 0.00056797 | 2.73 | 0.02079053 | 0.0215673 | 0.02068895 | 0 |
| 1727999400 | 0.02077629 | -9.6E-5 | -0.46 | 0.02166056 | 0.02208382 | 0.02045434 | 0 |
| 1727913000 | 0.02087274 | -0.000798 | -3.68 | 0.02166056 | 0.02208382 | 0.02082748 | 0 |
| 1727826600 | 0.02167108 | -0.001264 | -5.51 | 0.02300981 | 0.02348328 | 0.02144858 | 0 |
| 1727740200 | 0.02293484 | -0.000523 | -2.23 | 0.02350564 | 0.02351643 | 0.02276529 | 0 |
| 1727653800 | 0.02345755 | -0.000196 | -0.83 | 0.02365637 | 0.02371922 | 0.02330524 | 0 |
| 1727567400 | 0.02365318 | -0.000194 | -0.81 | 0.02386083 | 0.02391113 | 0.02346091 | 0 |
| 1727481000 | 0.02384696 | 0.00060192 | 2.59 | 0.0232408 | 0.02411136 | 0.02312986 | 0 |
| 1727394600 | 0.02324504 | 0.00047957 | 2.11 | 0.02283018 | 0.0235586 | 0.02262536 | 0 |
| 1727308200 | 0.02276547 | -0.000706 | -3.01 | 0.02343554 | 0.02355541 | 0.02262359 | 0 |
| 1727221800 | 0.0234717 | 5.6E-5 | 0.24 | 0.02340982 | 0.02361022 | 0.02294607 | 0 |
| 1727135400 | 0.02341601 | 0.00058937 | 2.58 | 0.02029001 | 0.02387277 | 0.02001384 | 0 |
| 1727049000 | 0.02282664 | -0.000326 | -1.41 | 0.0231242 | 0.02317494 | 0.0223507 | 0 |
| 1726962600 | 0.02315275 | 0.00057257 | 2.54 | 0.02262571 | 0.02317211 | 0.0223812 | 0 |
| 1726876200 | 0.02258018 | 0.00077173 | 3.54 | 0.02179342 | 0.02273002 | 0.02157269 | 0 |
| 1726789800 | 0.02180845 | 0.00099211 | 4.77 | 0.02105802 | 0.02200293 | 0.02100949 | 0 |
| 1726703400 | 0.02081634 | 0.00015046 | 0.73 | 0.02068542 | 0.0208624 | 0.02015157 | 0 |
| 1726617000 | 0.02066588 | 0.00032275 | 1.59 | 0.02029001 | 0.02113555 | 0.02001384 | 0 |
| 1726530600 | 0.02034313 | -0.000148 | -0.72 | 0.02051852 | 0.02062769 | 0.01994525 | 0 |
| 1726444200 | 0.02049094 | -0.000877 | -4.10 | 0.02137361 | 0.02147395 | 0.02041341 | 0 |
| 1726357800 | 0.02136795 | -0.000225 | -1.04 | 0.02158639 | 0.02158639 | 0.0211535 | 0 |
| 1726271400 | 0.02159267 | 0.00069819 | 3.34 | 0.02087088 | 0.02177044 | 0.02066712 | 0 |
| 1726185000 | 0.02089448 | 0.00017892 | 0.86 | 0.02068657 | 0.02109763 | 0.02048891 | 0 |
| 1726098600 | 0.02071556 | -0.000399 | -1.89 | 0.0210834 | 0.0210849 | 0.02016784 | 0 |
| 1726012200 | 0.02111425 | 0.00023064 | 1.10 | 0.02083207 | 0.02119672 | 0.02052754 | 0 |
| 1725925800 | 0.02088361 | 0.00053906 | 2.65 | 0.02220006 | 0.02223427 | 0.02010932 | 0 |
| 1725839400 | 0.02034455 | 0.00028156 | 1.40 | 0.02005928 | 0.02057969 | 0.01983413 | 0 |
| 1725753000 | 0.02006299 | 0.00041627 | 2.12 | 0.01970011 | 0.02041288 | 0.01964787 | 0 |
| 1725666600 | 0.01964672 | -0.001291 | -6.17 | 0.02095336 | 0.0212678 | 0.01906496 | 0 |
| 1725580200 | 0.02093789 | -0.000675 | -3.12 | 0.02165296 | 0.02179767 | 0.02077152 | 0 |
| 1725493800 | 0.02161256 | -2.7E-5 | -0.12 | 0.02138899 | 0.02199418 | 0.02045063 | 0 |
| 1725407400 | 0.02163978 | -0.000786 | -3.50 | 0.02242274 | 0.02254359 | 0.02154325 | 0 |
| 1725321000 | 0.02242593 | 0.00093908 | 4.37 | 0.02220006 | 0.02264162 | 0.02152009 | 0 |
| 1725234600 | 0.02148685 | -0.000716 | -3.22 | 0.02220006 | 0.02223427 | 0.02127372 | 0 |
| 1725148200 | 0.02220236 | -0.000136 | -0.61 | 0.0223225 | 0.02238111 | 0.02203865 | 0 |
| 1725061800 | 0.02233841 | -4.0E-6 | -0.02 | 0.02232736 | 0.02244299 | 0.02157976 | 0 |
| 1724975400 | 0.02234203 | -4.8E-5 | -0.21 | 0.02234584 | 0.02294616 | 0.02217125 | 0 |
| 1724889000 | 0.02238977 | 0.00061022 | 2.80 | 0.02173464 | 0.02258018 | 0.02139633 | 0 |
| 1724802600 | 0.02177955 | -0.001939 | -8.17 | 0.02374547 | 0.02386755 | 0.02129237 | 0 |
| 1724716200 | 0.02371869 | -0.000552 | -2.27 | 0.02426376 | 0.02442527 | 0.02358538 | 0 |
| 1724629800 | 0.02427039 | -0.000137 | -0.56 | 0.02449042 | 0.0246788 | 0.02419154 | 0 |
| 1724543400 | 0.02440759 | -3.2E-5 | -0.13 | 0.02446381 | 0.02490404 | 0.02419074 | 0 |
