Cryptokek.comKEKK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01798

0,000895

(

5,24%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2013

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,017024

Échange

Demande

US$ 0,017288

Heure dernière transaction

14:33:14

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,034365

Capitalisation boursière diluée

US$ 2

Date de Genèse

09/10/2020

Plage de jours 0,017044-0,018167

Plage de 52 semaines 0,015674-0,036288

Approvisionnement en circulation 58 877 938 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEK/ETH	https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654	ETH	1	https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01697023	0.00100953	5.94882921445	0.01612248	0.01726849	0	CX
4	0.02360244	-0.00562268	-23.8224522549	0.01567446	0.0251223	0	CX
12	0.03082304	-0.01284328	-41.6677913665	0.01567446	0.03300626	0	CX
26	0.02105802	-0.00307826	-14.6179935246	0.01567446	0.0362882	0	CX
52	0.03110371	-0.01312395	-42.1941626899	0.01567446	0.0362882	0	CX
156	0.02604555	-0.00806579	-30.9680156495	0.00782835	0.0362882	0	CX
260	-2997882053.9	2997882053.92	-100.000000001	-25422621422.8	311099933.563	5.02093355	CX

Cryptokek is a hard-capped ERC-20 token which powers our unique crypto toolbox. The toolbox consists of: Unique analytics, bots, API access, ETH archive node access and more to come.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742341800	0.01704166	-2.8E-5	-0.16	0.01703759	0.01709832	0.0165635
1742255400	0.01707012	0.00039691	2.38	0.01687847	0.01723764	0.01640792
1742169000	0.01667321	-0.000469	-2.74	0.01712051	0.01715605	0.01645866
1742082600	0.0171419	0.00022771	1.35	0.01690959	0.01726849	0.01683613
1741996200	0.01691419	0.00043847	2.66	0.01647263	0.01719035	0.01646237
1741909800	0.01647572	-0.000372	-2.21	0.01687847	0.01692453	0.01612248
1741823400	0.01684797	-0.000137	-0.81	0.01697023	0.01726637	0.01621247
1741737000	0.01698491	0.00035007	2.10	0.01644001	0.01733568	0.01567446
1741650600	0.01663484	-0.001126	-6.34	0.01914478	0.01995594	0.01601277
1741564200	0.01776115	-0.001633	-8.42	0.01944976	0.01952888	0.01764083
1741477800	0.01939442	0.00050273	2.66	0.01889046	0.0197208	0.01861827
1741391400	0.01889169	-0.000587	-3.01	0.01914478	0.01995594	0.01869173
1741305000	0.01947832	-0.000401	-2.02	0.01981335	0.02050667	0.01927084
1741218600	0.01987903	0.00069093	3.60	0.01914478	0.02005734	0.0190517
1741132200	0.0191881	0.00014082	0.74	0.01894871	0.01962241	0.01778731
1741045800	0.01904728	-0.003194	-14.36	0.02224152	0.02230968	0.01854906
1740959400	0.02224117	0.00271839	13.92	0.01957697	0.02253775	0.01925077
1740873000	0.01952278	-0.000227	-1.15	0.0197261	0.02013946	0.01896551
1740786600	0.01974979	-0.000604	-2.97	0.02038901	0.02041341	0.01838154
1740700200	0.02035392	-0.000238	-1.16	0.02069912	0.02101798	0.0197764
1740613800	0.02059145	-0.001489	-6.74	0.02204528	0.02211467	0.02000704
1740527400	0.02208046	-0.000161	-0.72	0.02224152	0.02235052	0.02074129
1740441000	0.02224179	-0.002679	-10.75	0.02305834	0.02418606	0.02207303
1740354600	0.02492031	0.00046711	1.91	0.0244395	0.0251033	0.02427967
1740268200	0.0244532	0.00093262	3.97	0.02352553	0.0247078	0.02347479
1740181800	0.02352058	-0.00072	-2.97	0.02420842	0.0251223	0.02314453
1740095400	0.02424042	0.00024115	1.00	0.0240112	0.02446673	0.02394906
1740009000	0.02399927	0.00043855	1.86	0.02360244	0.02418296	0.02348133
1739922600	0.02356072	-0.000666	-2.75	0.02424979	0.02431141	0.02304526
1739836200	0.02422655	0.00070791	3.01	0.02305834	0.02517066	0.02276697
1739749800	0.02351864	-0.000266	-1.12	0.02381381	0.02409342	0.02348363
1739663400	0.02378419	-0.000314	-1.30	0.02409863	0.02421399	0.02366733
1739577000	0.02409792	0.00043802	1.85	0.0236294	0.02464759	0.02355983
1739490600	0.0236599	-0.000519	-2.15	0.02417854	0.02436295	0.02310307
1739404200	0.02417846	0.00115371	5.01	0.02305834	0.02467491	0.02262456
1739317800	0.02302475	-0.00048	-2.04	0.02355462	0.02408113	0.0228437
1739231400	0.02350449	0.0002492	1.07	0.02318811	0.02380108	0.02289498
1739145000	0.02325529	-5.9E-5	-0.25	0.02326246	0.0237064	0.02244255
1739058600	0.02331435	0.00011033	0.48	0.02318811	0.02353694	0.02289498
1738972200	0.02320402	-0.000476	-2.01	0.02383051	0.02473653	0.02270165
1738885800	0.0236805	-0.000956	-3.88	0.02466192	0.02524412	0.02357548
1738799400	0.0246369	0.000583	2.42	0.02411799	0.02495364	0.02399167
1738713000	0.0240539	-0.001422	-5.58	0.02548978	0.02555069	0.02330931
1738626600	0.0254759	0.00032531	1.29	0.02523448	0.02578009	0.02202671
1738540200	0.02515059	-0.002491	-9.01	0.0275983	0.02793855	0.02438346
1738453800	0.02764197	-0.001425	-4.90	0.02917889	0.02941784	0.02743626
1738367400	0.02906689	0.00031338	1.09	0.02875289	0.03038007	0.02841618
1738281000	0.02875351	0.00118739	4.31	0.02749381	0.02902074	0.02734123
1738194600	0.02756612	0.00041795	1.54	0.02731966	0.02799619	0.02706259
1738108200	0.02714817	-0.000849	-3.03	0.0282887	0.02847319	0.02688889
1738021800	0.02799751	-0.000617	-2.16	0.02926367	0.02940537	0.02683797
1737935400	0.02861499	-0.000761	-2.59	0.0292924	0.02969877	0.02861499
1737849000	0.02937549	9.8E-5	0.33	0.02926367	0.02960763	0.02893862
1737762600	0.02927799	-0.000164	-0.56	0.02950871	0.03019965	0.02896814
1737676200	0.02944206	0.00075901	2.65	0.02867413	0.02956935	0.02821427
1737589800	0.02868305	-0.000681	-2.32	0.02946044	0.02974783	0.02856053
1737503400	0.02936418	0.00054322	1.88	0.02888867	0.02973616	0.02833644
1737417000	0.02882096	0.00032125	1.13	0.02914654	0.03043771	0.02766354
1737330600	0.02849971	-0.000768	-2.62	0.02914654	0.03043771	0.02766354
1737244200	0.02926782	-0.001497	-4.87	0.0307319	0.03089624	0.02857565
1737157800	0.0307647	0.00157785	5.41	0.02923096	0.03116586	0.02923096
1737071400	0.02918685	-0.00123	-4.04	0.03045433	0.03054184	0.02888072
1736985000	0.0304164	0.00190343	6.68	0.02848451	0.03071343	0.02816742
1736898600	0.02851297	0.00084881	3.07	0.02770951	0.02874776	0.02764789
1736812200	0.02766416	-0.001176	-4.08	0.02887276	0.02925544	0.02604856
1736725800	0.0288405	-0.000225	-0.77	0.02901438	0.02914088	0.02852526
1736639400	0.02906538	0.00013419	0.46	0.02887276	0.02932157	0.02848884
1736553000	0.02893119	0.0005304	1.87	0.02848203	0.02936135	0.02828861
1736466600	0.02840079	-0.001036	-3.52	0.02937408	0.0296559	0.02800432
1736380200	0.02943649	-0.000417	-1.40	0.02988821	0.03016588	0.02840247
1736293800	0.02985382	-0.002733	-8.39	0.03261332	0.03271401	0.02968772
1736207400	0.03258662	0.00041247	1.28	0.02948829	0.03300626	0.02927684
1736121000	0.03217415	-0.000156	-0.48	0.03231488	0.0324351	0.0318354
1736034600	0.03233035	0.00046207	1.45	0.03188349	0.03243944	0.03160185
1735948200	0.03186828	0.00140052	4.60	0.03051338	0.03206648	0.03028513
1735861800	0.03046776	0.00084625	2.86	0.02948829	0.03085814	0.02927684
1735775400	0.02962151	0.00015877	0.54	0.02948829	0.02976118	0.02927684
1735689000	0.02946274	-0.00018	-0.61	0.0296681	0.03042975	0.02928939
1735602600	0.02964255	-1.5E-5	-0.05	0.02944718	0.03032597	0.02917385
1735516200	0.02965775	-0.000355	-1.18	0.0300102	0.03010736	0.02937726
1735429800	0.03001312	0.0006173	2.10	0.02943242	0.03010081	0.02938256
1735343400	0.02939582	-4.0E-5	-0.14	0.02944718	0.03032597	0.02921734
1735257000	0.02943631	-0.001434	-4.65	0.03099489	0.03103494	0.02919551
1735170600	0.03086989	-1.3E-5	-0.04	0.03082304	0.03129969	0.03042869
1735084200	0.03088307	0.0006867	2.27	0.03019045	0.03123057	0.02968905
1734997800	0.03019637	0.00126235	4.36	0.02960595	0.03052381	0.02889963
1734911400	0.02893402	-0.000541	-1.84	0.02960595	0.02998899	0.0287094
1734825000	0.0294753	-0.001164	-3.80	0.0307075	0.03141011	0.02910923
1734738600	0.03063961	0.0002271	0.75	0.03021193	0.03084497	0.02754119
1734652200	0.03041251	-0.00164	-5.12	0.03199054	0.03285005	0.02948617