Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEK/ETH | https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654 | ETH | 1 | https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03045433 | -0.00210127 | -6.89974135041 | 0.02766354 | 0.03116586 | 0 | CX |
| 4 | 0.03099489 | -0.00264183 | -8.52343725046 | 0.02604856 | 0.03300626 | 0 | CX |
| 12 | 0.02351086 | 0.0048422 | 20.5955885918 | 0.02089068 | 0.0362882 | 0 | CX |
| 26 | 0.03042798 | -0.00207492 | -6.81911845611 | 0.01906496 | 0.0362882 | 0 | CX |
| 52 | 0.02042977 | 0.00792329 | 38.7830602107 | 0.01906496 | 0.0362882 | 0 | CX |
| 156 | 0.02123677 | 0.00711629 | 33.5092860167 | 0.00782835 | 0.0362882 | 0 | CX |
| 260 | -2997882053.9 | 2997882053.93 | -100.000000001 | -25422621422.8 | 311099933.563 | 5.21337351 | CX |
À propos de KEKK
Cryptokek is a hard-capped ERC-20 token which powers our unique crypto toolbox. The toolbox consists of: Unique analytics, bots, API access, ETH archive node access and more to come.
KEKK Actualités
ChainWire
il y a 16 heures
KEKKUSD (-1,01%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.02868305 | -0.000681 | -2.32 | 0.02946044 | 0.02974783 | 0.02856053 | 0 |
| 1737503400 | 0.02936418 | 0.00054322 | 1.88 | 0.02888867 | 0.02973616 | 0.02833644 | 0 |
| 1737417000 | 0.02882096 | 0.00032125 | 1.13 | 0.02914654 | 0.03043771 | 0.02766354 | 0 |
| 1737330600 | 0.02849971 | -0.000768 | -2.62 | 0.02914654 | 0.03043771 | 0.02766354 | 0 |
| 1737244200 | 0.02926782 | -0.001497 | -4.87 | 0.0307319 | 0.03089624 | 0.02857565 | 0 |
| 1737157800 | 0.0307647 | 0.00157785 | 5.41 | 0.02923096 | 0.03116586 | 0.02923096 | 0 |
| 1737071400 | 0.02918685 | -0.00123 | -4.04 | 0.03045433 | 0.03054184 | 0.02888072 | 0 |
| 1736985000 | 0.0304164 | 0.00190343 | 6.68 | 0.02848451 | 0.03071343 | 0.02816742 | 0 |
| 1736898600 | 0.02851297 | 0.00084881 | 3.07 | 0.02770951 | 0.02874776 | 0.02764789 | 0 |
| 1736812200 | 0.02766416 | -0.001176 | -4.08 | 0.02887276 | 0.02925544 | 0.02604856 | 0 |
| 1736725800 | 0.0288405 | -0.000225 | -0.77 | 0.02901438 | 0.02914088 | 0.02852526 | 0 |
| 1736639400 | 0.02906538 | 0.00013419 | 0.46 | 0.02887276 | 0.02932157 | 0.02848884 | 0 |
| 1736553000 | 0.02893119 | 0.0005304 | 1.87 | 0.02848203 | 0.02936135 | 0.02828861 | 0 |
| 1736466600 | 0.02840079 | -0.001036 | -3.52 | 0.02937408 | 0.0296559 | 0.02800432 | 0 |
| 1736380200 | 0.02943649 | -0.000417 | -1.40 | 0.02988821 | 0.03016588 | 0.02840247 | 0 |
| 1736293800 | 0.02985382 | -0.002733 | -8.39 | 0.03261332 | 0.03271401 | 0.02968772 | 0 |
| 1736207400 | 0.03258662 | 0.00041247 | 1.28 | 0.02948829 | 0.03300626 | 0.02927684 | 0 |
| 1736121000 | 0.03217415 | -0.000156 | -0.48 | 0.03231488 | 0.0324351 | 0.0318354 | 0 |
| 1736034600 | 0.03233035 | 0.00046207 | 1.45 | 0.03188349 | 0.03243944 | 0.03160185 | 0 |
| 1735948200 | 0.03186828 | 0.00140052 | 4.60 | 0.03051338 | 0.03206648 | 0.03028513 | 0 |
| 1735861800 | 0.03046776 | 0.00084625 | 2.86 | 0.02948829 | 0.03085814 | 0.02927684 | 0 |
| 1735775400 | 0.02962151 | 0.00015877 | 0.54 | 0.02948829 | 0.02976118 | 0.02927684 | 0 |
| 1735689000 | 0.02946274 | -0.00018 | -0.61 | 0.0296681 | 0.03042975 | 0.02928939 | 0 |
| 1735602600 | 0.02964255 | -1.5E-5 | -0.05 | 0.02944718 | 0.03032597 | 0.02917385 | 0 |
| 1735516200 | 0.02965775 | -0.000355 | -1.18 | 0.0300102 | 0.03010736 | 0.02937726 | 0 |
| 1735429800 | 0.03001312 | 0.0006173 | 2.10 | 0.02943242 | 0.03010081 | 0.02938256 | 0 |
| 1735343400 | 0.02939582 | -4.0E-5 | -0.14 | 0.02944718 | 0.03032597 | 0.02921734 | 0 |
| 1735257000 | 0.02943631 | -0.001434 | -4.65 | 0.03099489 | 0.03103494 | 0.02919551 | 0 |
| 1735170600 | 0.03086989 | -1.3E-5 | -0.04 | 0.03082304 | 0.03129969 | 0.03042869 | 0 |
| 1735084200 | 0.03088307 | 0.0006867 | 2.27 | 0.03019045 | 0.03123057 | 0.02968905 | 0 |
| 1734997800 | 0.03019637 | 0.00126235 | 4.36 | 0.02960595 | 0.03052381 | 0.02889963 | 0 |
| 1734911400 | 0.02893402 | -0.000541 | -1.84 | 0.02960595 | 0.02998899 | 0.0287094 | 0 |
| 1734825000 | 0.0294753 | -0.001164 | -3.80 | 0.0307075 | 0.03141011 | 0.02910923 | 0 |
| 1734738600 | 0.03063961 | 0.0002271 | 0.75 | 0.03021193 | 0.03084497 | 0.02754119 | 0 |
| 1734652200 | 0.03041251 | -0.00164 | -5.12 | 0.03199054 | 0.03285005 | 0.02948617 | 0 |
| 1734565800 | 0.03205216 | -0.002246 | -6.55 | 0.03436673 | 0.03450101 | 0.03202519 | 0 |
| 1734479400 | 0.03429778 | -0.001032 | -2.92 | 0.03514757 | 0.03572279 | 0.03403302 | 0 |
| 1734393000 | 0.03533012 | 0.00038649 | 1.11 | 0.03389088 | 0.0362882 | 0.03360773 | 0 |
| 1734306600 | 0.03494363 | 0.00077235 | 2.26 | 0.03422856 | 0.03494363 | 0.03390449 | 0 |
| 1734220200 | 0.03417128 | -0.000327 | -0.95 | 0.03456705 | 0.03485612 | 0.03381733 | 0 |
| 1734133800 | 0.03449845 | 0.000218 | 0.64 | 0.03436046 | 0.03503857 | 0.03408624 | 0 |
| 1734047400 | 0.03428045 | 0.00038436 | 1.13 | 0.03389088 | 0.03522678 | 0.03360773 | 0 |
| 1733961000 | 0.03389609 | 0.0018998 | 5.94 | 0.03214374 | 0.03404071 | 0.03151274 | 0 |
| 1733874600 | 0.03199629 | -0.000803 | -2.45 | 0.03269385 | 0.03337745 | 0.03110583 | 0 |
| 1733788200 | 0.0327994 | -0.002501 | -7.08 | 0.03388513 | 0.03494186 | 0.03144936 | 0 |
| 1733701800 | 0.03529997 | -0.000127 | -0.36 | 0.03539138 | 0.03547536 | 0.03478548 | 0 |
| 1733615400 | 0.03542718 | -8.1E-5 | -0.23 | 0.0353958 | 0.03556924 | 0.03517895 | 0 |
| 1733529000 | 0.03550771 | 0.00199695 | 5.96 | 0.03349918 | 0.03617328 | 0.03348512 | 0 |
| 1733442600 | 0.03351076 | -0.000383 | -1.13 | 0.03388513 | 0.03494186 | 0.03306708 | 0 |
| 1733356200 | 0.03389406 | 0.00187594 | 5.86 | 0.03200672 | 0.03444391 | 0.03200672 | 0 |
| 1733269800 | 0.03201812 | -0.000156 | -0.48 | 0.03215196 | 0.03244607 | 0.03111962 | 0 |
| 1733183400 | 0.03217406 | -0.000646 | -1.97 | 0.03279365 | 0.03323053 | 0.03159327 | 0 |
| 1733097000 | 0.03281973 | 7.1E-5 | 0.22 | 0.03284289 | 0.03310076 | 0.032381 | 0 |
| 1733010600 | 0.03274831 | 0.00096834 | 3.05 | 0.03170589 | 0.03300661 | 0.03161343 | 0 |
| 1732924200 | 0.03177997 | 0.0001242 | 0.39 | 0.03165948 | 0.03225167 | 0.03129501 | 0 |
| 1732837800 | 0.03165577 | -0.000749 | -2.31 | 0.03227519 | 0.0323429 | 0.03125753 | 0 |
| 1732751400 | 0.03240469 | 0.00300118 | 10.21 | 0.02947185 | 0.03256258 | 0.02918552 | 0 |
| 1732665000 | 0.02940351 | -0.000781 | -2.59 | 0.030171 | 0.03060142 | 0.0287681 | 0 |
| 1732578600 | 0.03018426 | 0.00045915 | 1.54 | 0.03019505 | 0.03128148 | 0.02912081 | 0 |
| 1732492200 | 0.02972511 | -0.000338 | -1.12 | 0.03019505 | 0.03052328 | 0.02910004 | 0 |
| 1732405800 | 0.03006263 | 0.000676 | 2.30 | 0.02944383 | 0.0309354 | 0.0293747 | 0 |
| 1732319400 | 0.02938663 | -0.000435 | -1.46 | 0.0297275 | 0.03031571 | 0.02890618 | 0 |
| 1732233000 | 0.02982147 | 0.00262283 | 9.64 | 0.02718635 | 0.02992163 | 0.02684911 | 0 |
| 1732146600 | 0.02719864 | -0.000323 | -1.17 | 0.0275244 | 0.02794235 | 0.02683488 | 0 |
| 1732060200 | 0.0275221 | -0.000925 | -3.25 | 0.02842944 | 0.02842944 | 0.02718662 | 0 |
| 1731973800 | 0.02844703 | 0.00129241 | 4.76 | 0.02716364 | 0.02844703 | 0.02666532 | 0 |
| 1731887400 | 0.02715462 | -0.000494 | -1.79 | 0.0277278 | 0.02792759 | 0.02695864 | 0 |
| 1731801000 | 0.02764904 | 0.00028553 | 1.04 | 0.02727926 | 0.028448 | 0.02717707 | 0 |
| 1731714600 | 0.02736351 | 0.00033018 | 1.22 | 0.02716364 | 0.02767759 | 0.02665976 | 0 |
| 1731628200 | 0.02703333 | -0.00121 | -4.28 | 0.02821436 | 0.0286629 | 0.02685273 | 0 |
| 1731541800 | 0.02824291 | -0.000493 | -1.72 | 0.02868739 | 0.02949952 | 0.0275914 | 0 |
| 1731455400 | 0.02873601 | -0.001005 | -3.38 | 0.02966483 | 0.03040862 | 0.0284381 | 0 |
| 1731369000 | 0.02974129 | 0.00156954 | 5.57 | 0.02813931 | 0.02991288 | 0.02757814 | 0 |
| 1731282600 | 0.02817175 | 0.00043378 | 1.56 | 0.02755454 | 0.02869676 | 0.02735317 | 0 |
| 1731196200 | 0.02773797 | 0.00157803 | 6.03 | 0.02617877 | 0.0279092 | 0.02617426 | 0 |
| 1731109800 | 0.02615994 | 0.00051625 | 2.01 | 0.02591401 | 0.02638722 | 0.02555484 | 0 |
| 1731023400 | 0.02564369 | 0.00157114 | 6.53 | 0.0239777 | 0.02580723 | 0.02390928 | 0 |
| 1730937000 | 0.02407255 | 0.00261522 | 12.19 | 0.02145034 | 0.02425634 | 0.02144195 | 0 |
| 1730850600 | 0.02145733 | 0.00030905 | 1.46 | 0.02128565 | 0.02190613 | 0.02105484 | 0 |
| 1730764200 | 0.02114828 | -0.000574 | -2.64 | 0.02204749 | 0.02204996 | 0.02089068 | 0 |
| 1730677800 | 0.02172209 | -0.000264 | -1.20 | 0.02204749 | 0.02204996 | 0.0213127 | 0 |
| 1730591400 | 0.02198622 | -0.000212 | -0.96 | 0.02223074 | 0.02229324 | 0.02189013 | 0 |
| 1730505000 | 0.02219821 | -5.8E-5 | -0.26 | 0.02228988 | 0.02285369 | 0.02186229 | 0 |
| 1730418600 | 0.02225593 | -0.001259 | -5.35 | 0.02351086 | 0.02357787 | 0.02215286 | 0 |
| 1730332200 | 0.0235151 | 0.00022241 | 0.95 | 0.02328924 | 0.02402437 | 0.02303483 | 0 |
| 1730245800 | 0.02329269 | 0.00061571 | 2.72 | 0.02267035 | 0.02369615 | 0.02263906 | 0 |
| 1730159400 | 0.02267698 | 0.00052341 | 2.36 | 0.0224162 | 0.02285723 | 0.02175506 | 0 |
| 1730073000 | 0.02215357 | 0.00023444 | 1.07 | 0.02189279 | 0.02230119 | 0.02177185 | 0 |
| 1729986600 | 0.02191913 | 0.00058265 | 2.73 | 0.02154237 | 0.02210804 | 0.02146979 | 0 |
| 1729900200 | 0.02133648 | -0.001042 | -4.66 | 0.0224162 | 0.02261245 | 0.02113025 | 0 |
| 1729813800 | 0.02237863 | 8.5E-5 | 0.38 | 0.02227131 | 0.02260609 | 0.02217938 | 0 |
| 1729727400 | 0.02229377 | -0.000895 | -3.86 | 0.02316115 | 0.02318298 | 0.02173809 | 0 |
