KIMCHI.financeKIMCHI

US$ 0,005936

-0,000051

(

-0,84%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 5012

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005551

Échange

GATE

Demande

US$ 0,005975

Heure dernière transaction

00:42:22

Volume (24h)

$ 12

Dernière taille de transaction

2 783,52

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005977

Capitalisation boursière diluée

US$ 0

Date de Genèse

02/9/2020

Plage de jours 0,005877-0,00601

Plage de 52 semaines 0,000022-0,031986

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0056	Gate.io	1795.4	/cdn/crypto/logos/exchanges/GATE.png	$ 10,39	1734497681	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	1	https://gate.io/trade/KIMCHI_USDT	100	38 minutes il y a
1.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734497682	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	2	https://gate.io/trade/KIMCHI_ETH	0	38 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIMCHI/ETH	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	ETH	3	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00578151	0.00015496	2.68026864954	0.00566801	0.00651145	88693.114796	CX
4	0.00579133	0.00014514	2.50616007031	0.00559482	0.03198586	67732.0000256	CX
12	0.00623003	-0.00029356	-4.71201583299	0.00266193	0.03198586	93455.5990505	CX
26	0.00716749	-0.00123102	-17.1750501221	0.00266193	0.03198586	7250684.89661	CX
52	0.00690915	-0.00097268	-14.0781427527	2.173E-5	0.03198586	4100789.66666	CX
156	0.03046543	-0.02452896	-80.5140777596	1.024E-5	0.12732503	1902605.07819	CX
260	0.0002118	0.00572467	2702.86591124	1.024E-5	0.17861482	1460233.36882	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.00597495	-0.00018	-2.92	0.00612299	0.0062232	0.00592883	0
1734393000	0.00615479	6.7E-5	1.10	0.00579133	0.00651145	0.00577104	620100
1734306600	0.00608746	0.00013455	2.26	0.00596289	0.00608746	0.00590643	0
1734220200	0.00595291	-5.7E-5	-0.95	0.00602186	0.00607222	0.00589125	0
1734133800	0.00600991	3.8E-5	0.64	0.00598587	0.006104	0.0059381	0
1734047400	0.00597193	-0.000125	-2.05	0.00609575	0.0062805	0.00591275	751
1733961000	0.00609669	0.00034171	5.94	0.00578151	0.0061227	0.00566801	0
1733874600	0.00575498	-0.000144	-2.44	0.00588045	0.00600341	0.00559482	0
1733788200	0.00589944	-0.00045	-7.09	0.00579133	0.00651145	0.00565661	620100
1733701800	0.0063492	-2.3E-5	-0.36	0.00636564	0.00638074	0.00625666	0
1733615400	0.00637208	-0.001019	-13.79	0.00736745	0.00740217	0.00632743	1040
1733529000	0.00739074	0.00041565	5.96	0.00697268	0.00752928	0.00696975	0
1733442600	0.00697509	-8.0E-5	-1.13	0.00705301	0.00727296	0.00688274	0
1733356200	0.00705487	-0.000406	-5.44	0.00745858	0.00766898	0.00680711	1855
1733269800	0.00746123	-3.6E-5	-0.48	0.00749242	0.00756096	0.00725185	0
1733183400	0.00749757	-0.00015	-1.96	0.00764196	0.00774376	0.00736223	0
1733097000	0.00764803	1.7E-5	0.22	0.00765343	0.00771352	0.0075458	0
1733010600	0.00763139	0.00022565	3.05	0.00738847	0.00769158	0.00736693	0
1732924200	0.00740574	-0.024429	-76.74	0.03183855	0.03198586	0.00734006	12337
1732837800	0.03183482	0.02175418	215.80	0.01004036	0.03196488	0.0097876	6144
1732751400	0.01008064	0.00233062	30.07	0.00776803	0.01012976	0.00769256	8172
1732665000	0.00775002	0.00064784	9.12	0.00709906	0.00802896	0.00684453	2728
1732578600	0.00710218	0.00010804	1.54	0.00579133	0.00736035	0.00577104	620100
1732492200	0.00699414	-1.1E-5	-0.16	0.0070364	0.00711289	0.0063862	2087
1732405800	0.00700554	0.00015753	2.30	0.00686134	0.00720892	0.00684523	0
1732319400	0.00684801	-0.000101	-1.45	0.00692745	0.00706452	0.00673605	0
1732233000	0.00694934	0.0006112	9.64	0.00633528	0.00697268	0.00625669	0
1732146600	0.00633814	0.0005473	9.45	0.00579133	0.00651145	0.00577104	1078
1732060200	0.00579084	-0.000195	-3.26	0.00598176	0.00598176	0.00572026	0
1731973800	0.00598546	0.00011835	2.02	0.00708635	0.0072333	0.00568494	620848
1731887400	0.00586711	-0.000107	-1.79	0.00599096	0.00625527	0.00582477	4747
1731801000	0.00597394	0.00061887	11.56	0.00533858	0.00614122	0.00421679	9706
1731714600	0.00535507	0.00058449	12.25	0.00479358	0.00539258	0.00470564	644
1731628200	0.00477058	0.00026578	5.90	0.00450025	0.00520851	0.00440974	2777
1731541800	0.0045048	0.00060399	15.48	0.00389421	0.00450965	0.00266193	104857
1731455400	0.00390081	-0.001045	-21.13	0.00493295	0.00493295	0.0038214	7747
1731369000	0.00494566	0.00089837	22.20	0.00404263	0.0049742	0.00396201	3079
1731282600	0.00404729	-4.4E-7	-0.01	0.00402096	0.00412272	0.00392969	8328
1731196200	0.00404773	-9.5E-5	-2.29	0.00414596	0.00425313	0.00386551	42751
1731109800	0.00414297	-5.0E-6	-0.12	0.00419197	0.00422137	0.00406009	77103
1731023400	0.00414824	3.6E-5	0.88	0.00409573	0.00433438	0.00407774	81484
1730937000	0.00411194	-1.4E-5	-0.34	0.00412506	0.00431128	0.00407166	75705
1730850600	0.00412641	1.2E-5	0.29	0.00414155	0.00416315	0.00407011	73945
1730764200	0.00411482	1.1E-5	0.27	0.00708635	0.0072333	0.00401744	676960
1730677800	0.0041036	-1.6E-7	-0.00	0.00411519	0.00420013	0.00402626	79820
1730591400	0.00410376	-4.0E-5	-0.97	0.0041494	0.00415317	0.00407576	75344
1730505000	0.00414333	-1.1E-5	-0.26	0.00416044	0.00423982	0.00399821	82599
1730418600	0.0041541	5.8E-5	1.42	0.00409578	0.00420157	0.00403278	90242
1730332200	0.00409652	-0.000462	-10.14	0.00455773	0.0047016	0.00406553	18218
1730245800	0.00455841	-0.000393	-7.94	0.00494952	0.00506928	0.00410073	11312
1730159400	0.00495097	0.00044007	9.76	0.00708635	0.0072333	0.00460483	622393
1730073000	0.0045109	-0.001415	-23.88	0.00591897	0.00592402	0.0045102	40460
1729986600	0.0059261	0.00039889	7.22	0.00558054	0.00597717	0.00556174	5789
1729900200	0.00552721	-0.000118	-2.09	0.00565476	0.00588865	0.00547378	4094
1729813800	0.00564528	2.1E-5	0.37	0.00561821	0.00570266	0.00559502	0
1729727400	0.00562388	0.00079733	16.52	0.00482087	0.00569225	0.00469558	2027
1729641000	0.00482655	-8.0E-5	-1.63	0.00491272	0.00491272	0.00479654	0
1729554600	0.00490613	-0.000137	-2.72	0.00505643	0.00508737	0.00488956	0
1729468200	0.00504305	0.00016967	3.48	0.00487721	0.00506621	0.00485114	0
1729381800	0.00487338	-0.000385	-7.32	0.0052562	0.00529769	0.0048614	19432
1729295400	0.00525853	-0.000285	-5.14	0.00708635	0.0072333	0.00522207	655742
1729209000	0.0055439	-0.000172	-3.01	0.00708635	0.0072333	0.00553135	620100
1729122600	0.0057164	1.0E-6	0.02	0.00573366	0.00581671	0.00569459	927
1729036200	0.00571511	-0.000356	-5.86	0.00607329	0.00619632	0.00566409	458
1728949800	0.00607141	0.00039524	6.96	0.00708635	0.0072333	0.00581175	620100
1728863400	0.00567617	-7.0E-5	-1.22	0.0057513	0.00575895	0.00563718	3994
1728777000	0.00574568	9.9E-5	1.75	0.00565836	0.0057719	0.00565068	474
1728690600	0.00564669	-9.6E-5	-1.67	0.0057416	0.005834	0.00564646	1777
1728604200	0.00574252	0.00010595	1.88	0.00564357	0.00576544	0.00550456	6906
1728517800	0.00563657	-5.1E-5	-0.90	0.00572854	0.00582344	0.00553037	10882
1728431400	0.00568753	-6.5E-5	-1.13	0.00575706	0.00578849	0.00565409	12577
1728345000	0.00575291	0.0002637	4.80	0.00708635	0.0072333	0.00492303	623983
1728258600	0.00548921	5.5E-5	1.01	0.00542349	0.00552217	0.00541764	0
1728172200	0.00543426	-0.000699	-11.40	0.00614672	0.00616534	0.00537871	1334
1728085800	0.00613285	0.00035122	6.07	0.0057856	0.00619693	0.00575733	2183
1727999400	0.00578163	-2.7E-5	-0.46	0.00708635	0.0072333	0.00569204	620100
1727913000	0.00580847	-0.000222	-3.68	0.00602771	0.00614549	0.00579588	0
1727826600	0.00603064	0.0004526	8.11	0.00559627	0.00619162	0.00528803	634
1727740200	0.00557804	-0.000127	-2.23	0.00571687	0.00571949	0.0055368	0
1727653800	0.00570517	-4.8E-5	-0.83	0.00575352	0.00576881	0.00566813	0
1727567400	0.00575275	-0.000317	-5.22	0.00607317	0.00608598	0.00570599	2645
1727481000	0.00606964	-0.00011	-1.78	0.00617826	0.00628909	0.00595264	550
1727394600	0.00617939	0.00012749	2.11	0.00606911	0.00626275	0.00601466	0
1727308200	0.0060519	-0.000188	-3.01	0.00623003	0.0062619	0.00601419	0
1727221800	0.00623964	1.5E-5	0.24	0.00622319	0.00627647	0.00609991	0
1727135400	0.00622484	-0.000566	-8.33	0.00708635	0.0072333	0.00617495	623247
1727049000	0.00679118	0.00037441	5.83	0.00640885	0.00685264	0.00637864	907
1726962600	0.00641677	0.00015869	2.54	0.0062707	0.00642213	0.00620293	0
1726876200	0.00625808	-0.000773	-10.99	0.00702616	0.00732811	0.00622067	604
1726789800	0.007031	0.00076726	12.25	0.00633646	0.0070937	0.00632186	475
1726703400	0.00626374	9.2E-5	1.49	0.00617754	0.00631829	0.00610513	1587