ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KIMCHI.financeKIMCHI
US$ 0,005355
0,000784
(
17,15%
)
Info
Rang Rang 4526
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,005447
Échange
GATE
Demande
US$ 0,006042
Heure dernière transaction
14:07:33
Volume (24h)
$ 0
Dernière taille de transaction
2 783,52
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,007215
Capitalisation boursière diluée
US$ 0
Date de Genèse
02/9/2020
Plage de jours 0,004518-0,007233
Plage de 52 semaines 0,000016-0,013333
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.34E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725863096KIMCHI/ETHhttps://gate.io/trade/KIMCHI_ETHETH1https://gate.io/trade/KIMCHI_ETH0Récemment
0.0055Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001725857065KIMCHI/USDThttps://gate.io/trade/KIMCHI_USDTUSDT2https://gate.io/trade/KIMCHI_USDT02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KIMCHI/ETHhttps://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0ETH3https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda00-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00708635-0.00173119-24.42992513780.005696490.0072333620100.063572CX
40.00708635-0.00173119-24.42992513780.005071330.00725244179622.228878CX
120.00821694-0.00286178-34.82780694520.004662390.0083218621062533.748CX
260.00704484-0.00168968-23.98464691890.004662390.013332588771723.53349CX
520.005235550.000119612.284573731511.584E-50.013332585127799.4961CX
1560.000280490.005074671809.216014831.024E-50.127325032034749.63957CX
2600.00021180.005143362428.404154861.024E-50.178614821622764.48998CX

À propos de KIMCHI

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394000.005385327.5E-51.410.005309810.005447560.005250210
17257530000.005310790.000110192.120.005214730.005403410.00520090
17256666000.0052006-0.000342-6.170.005546470.005629710.00504660
17255802000.00554238-0.000179-3.130.005731660.005769970.005498340
17254938000.00572097-7.0E-6-0.120.005661790.005821990.00541340
17254074000.00572817-0.000208-3.500.005935430.005967420.005702620
17253210000.005936270.000248584.370.007086350.00723330.00569649620100
17252346000.00568769-0.000189-3.220.005876480.005885540.005631280
17251482000.00587709-3.6E-5-0.610.005908890.005924410.005833760
17250618000.0059131-9.6E-7-0.020.005910180.005940790.005712290
17249754000.00591406-1.3E-5-0.220.005915070.006073980.005868860
17248890000.00592670.000161532.800.005753280.00597710.005663730
17248026000.00576517-0.000728-11.210.006500450.006533870.00575443689
17247162000.00649312-0.000151-2.270.006642340.006686550.006456630
17246298000.00664415-0.00012-1.770.00678750.006813420.005884678261
17245434000.00676454-9.0E-6-0.130.006780130.006902140.006704440
17244570000.006773494.0E-60.060.006765890.007240860.006765791655
17243706000.00676904-0.000303-4.280.007086350.00723330.0051417621450
17242842000.007071980.0007263911.450.006342020.007110710.006135133512
17241978000.006345590.000126992.040.006220060.006553310.0062028314068
17241114000.0062186-0.000588-8.640.007086350.00723330.00507133620100
17240250000.006806620.0007168711.770.00608740.006916510.00605576673
17239386000.006089754.3E-50.710.006043570.006119060.00603234661
17238522000.006046834.7E-50.780.005989890.0061240.005947510
17237658000.0059997-0.000978-14.020.00698250.007004490.00589601489
17236794000.006978-8.7E-5-1.230.007074680.007252440.006923421193
17235930000.007064672.5E-50.360.006998720.007160530.006821341755
17235066000.007039840.000465357.080.007086350.00723330.00651119620100
17234202000.00657449-0.000125-1.870.006706870.006959450.006535170
17233338000.00669903-0.00059-8.090.007288010.007422190.0066674557
17232474000.00728902-0.000248-3.290.007544990.007596580.007191520
17231610000.007536890.0009420814.290.006567780.007642940.006525710
17230746000.00659481-0.000129-1.920.006744420.006981460.00648621485
17229882000.00672431-9.9E-5-1.450.006783110.00713120.0065033573667
17229018000.00682334-0.000123-1.770.007086350.007568610.00466239642371
17228154000.00694676-1.0E-6-0.010.006938620.007117680.00673006323212
17227290000.0069482-0.000243-3.380.007195770.007224110.00682999297600
17226426000.00719127-0.000399-5.260.007584040.007617390.00706207106674
17225562000.007590470.000614788.810.006991420.007612960.0067725586272
17224698000.00697569-0.000134-1.880.007107440.007230620.0069454124731
17223834000.00710944-5.1E-5-0.710.007164690.007292650.0070244816549
17222970000.00716068-4.0E-5-0.560.007086350.007335830.00704868723266
17222106000.007200993.8E-50.530.007143330.007252650.00711002289787
17221242000.007162891.8E-50.250.007193490.007332990.00709796255769
17220378000.00714466-9.3E-5-1.280.007172510.007310830.00709343185232
17219514000.007237973.4E-50.470.007173580.007362030.0069457291098
17218650000.00720379-0.00014-1.910.007349670.007358920.0070441764148
17217786000.007344170.000180742.520.007159520.007382270.007084662215
17216922000.00716343-0.000198-2.690.007086350.007329580.006901871263168348
17216058000.00736162-6.5E-7-0.010.007350710.007408960.0071678417321468
17215194000.007362273.3E-50.450.007327620.007397780.007282621164448
17214330000.00732940.000124981.730.007176980.007400120.00709419514546
17213466000.007204420.000114871.620.007086350.007301740.0070735673036
17212602000.00708955-0.000157-2.170.007245210.007349730.0070596809505
17211738000.00724617-4.2E-5-0.580.00729060.007352040.00706966644276
17210874000.007288540.000250553.560.007088610.007298690.007032651502131
17210010000.00703799-4.9E-5-0.690.007088610.007168130.00703571472099
17209146000.00708696-2.2E-5-0.310.007109020.007187280.00704861483602
17208282000.007108891.1E-50.150.007093870.007174490.006992571518963
17207418000.007098122.5E-50.350.007061060.007195130.006969391371702
17206554000.00707338-5.0E-5-0.700.007105530.00718430.007046971409913
17205690000.0071233.7E-50.520.007116460.00722770.006969981496650
17204826000.007085551.1E-50.160.007167490.007288520.005761261638646
17203962000.00707438-9.0E-6-0.130.007103840.007189390.006994531390166
17203098000.00708315-0.000253-3.450.007331190.00749560.007059521144120
17202234000.007335910.0008523713.150.006428340.007497160.006014571051483
17201370000.00648354-0.000469-6.750.006958330.006983210.006452080
17200506000.00695211-0.000257-3.570.007211760.007228050.006857770
17199642000.00720889-4.5E-5-0.620.007250820.007300360.007170870
17198778000.00725388-0.000166-2.240.007167490.007398290.006911271364956
17197914000.007420260.000137111.880.007287750.00745910.007237330
17197050000.007283150.000196262.770.00708680.007386860.00708592569001
17196186000.00708689-0.000178-2.450.007277260.007346680.00706198295722
17195322000.007265020.000194852.760.007073990.007396060.00706242187930
17194458000.00707017-2.3E-5-0.320.007167490.007170930.00692043669787
17193594000.00709346-4.9E-5-0.690.007148550.007207940.007051361486330
17192730000.007142166.4E-50.900.007076330.007212310.006801981484265
17191866000.00707768-8.5E-5-1.190.007162860.007209820.006997752556761
17191002000.0071629-1.3E-5-0.180.007179960.007196810.00710942830141
17190138000.00717543-2.6E-5-0.360.007196910.007261120.00703012427624
17189274000.00720142-8.0E-5-1.100.007282640.007412710.007145252122947
17188410000.007281760.000150942.120.007134530.007328440.007102982050477
17187546000.00713082-1.7E-5-0.240.007167490.007168170.006920431114563
17186682000.00714797-0.000164-2.240.008216940.008321860.007086122005652
17185818000.007311833.9E-50.540.007267450.007372590.0071984998388
17184954000.007272433.5E-50.480.007237770.007323230.007176961227596
17184090000.00723745.1E-50.710.007193990.007369210.0070381443219
17183226000.00718621-4.1E-5-0.570.007219570.00729410.007119911452201
17182362000.007227021.9E-50.260.007210080.007425090.007089991421950
17181498000.007207672.2E-50.310.007189290.007267270.007077641472026
17180634000.00718612-0.000185-2.510.008216940.008321860.007168521511206
17179770000.007371294.3E-50.590.007323310.007398160.007297420
17178906000.007328518.0E-60.110.007317380.007362320.00729115550729