# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
1.31E-6 | Gate.io | 36422.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,049257 | 1731187535 | KIMCHI/ETH | https://gate.io/trade/KIMCHI_ETH | ETH | 1 | https://gate.io/trade/KIMCHI_ETH | 61.0605196982 | 45 minutes il y a |
0.004059 | Gate.io | 23227.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 92,36 | 1731189533 | KIMCHI/USDT | https://gate.io/trade/KIMCHI_USDT | USDT | 2 | https://gate.io/trade/KIMCHI_USDT | 38.9394803018 | 12 minutes il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KIMCHI/ETH | https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0 | ETH | 3 | https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0 | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.0041494 | -0.00011549 | -2.78329397021 | 0.00401744 | 0.0072333 | 162909.151939 | CX |
4 | 0.00565836 | -0.00162445 | -28.7088485003 | 0.00399821 | 0.0072333 | 136488.414754 | CX |
12 | 0.00604357 | -0.00200966 | -33.2528621328 | 0.00399821 | 0.00732811 | 98602.749916 | CX |
26 | 0.00755688 | -0.00352297 | -46.619372016 | 0.00399821 | 0.00886837 | 7384250.21439 | CX |
52 | 0.00438633 | -0.00035242 | -8.03450720762 | 2.011E-5 | 0.01333258 | 4298936.47908 | CX |
156 | 0.05337395 | -0.04934004 | -92.4421745065 | 1.024E-5 | 0.12732503 | 1918811.9917 | CX |
260 | 0.0002118 | 0.00382211 | 1804.58451369 | 1.024E-5 | 0.17861482 | 1497338.09855 | CX |
KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1731109800 | 0.00414297 | -5.0E-6 | -0.12 | 0.00419197 | 0.00422137 | 0.00406009 | 77103 |
1731023400 | 0.00414824 | 3.6E-5 | 0.88 | 0.00409573 | 0.00433438 | 0.00407774 | 81484 |
1730937000 | 0.00411194 | -1.4E-5 | -0.34 | 0.00412506 | 0.00431128 | 0.00407166 | 75705 |
1730850600 | 0.00412641 | 1.2E-5 | 0.29 | 0.00414155 | 0.00416315 | 0.00407011 | 73945 |
1730764200 | 0.00411482 | 1.1E-5 | 0.27 | 0.00708635 | 0.0072333 | 0.00401744 | 676960 |
1730677800 | 0.0041036 | -1.6E-7 | -0.00 | 0.00411519 | 0.00420013 | 0.00402626 | 79820 |
1730591400 | 0.00410376 | -4.0E-5 | -0.97 | 0.0041494 | 0.00415317 | 0.00407576 | 75344 |
1730505000 | 0.00414333 | -1.1E-5 | -0.26 | 0.00416044 | 0.00423982 | 0.00399821 | 82599 |
1730418600 | 0.0041541 | 5.8E-5 | 1.42 | 0.00409578 | 0.00420157 | 0.00403278 | 90242 |
1730332200 | 0.00409652 | -0.000462 | -10.14 | 0.00455773 | 0.0047016 | 0.00406553 | 18218 |
1730245800 | 0.00455841 | -0.000393 | -7.94 | 0.00494952 | 0.00506928 | 0.00410073 | 11312 |
1730159400 | 0.00495097 | 0.00044007 | 9.76 | 0.00708635 | 0.0072333 | 0.00460483 | 622393 |
1730073000 | 0.0045109 | -0.001415 | -23.88 | 0.00591897 | 0.00592402 | 0.0045102 | 40460 |
1729986600 | 0.0059261 | 0.00039889 | 7.22 | 0.00558054 | 0.00597717 | 0.00556174 | 5789 |
1729900200 | 0.00552721 | -0.000118 | -2.09 | 0.00565476 | 0.00588865 | 0.00547378 | 4094 |
1729813800 | 0.00564528 | 2.1E-5 | 0.37 | 0.00561821 | 0.00570266 | 0.00559502 | 0 |
1729727400 | 0.00562388 | 0.00079733 | 16.52 | 0.00482087 | 0.00569225 | 0.00469558 | 2027 |
1729641000 | 0.00482655 | -8.0E-5 | -1.63 | 0.00491272 | 0.00491272 | 0.00479654 | 0 |
1729554600 | 0.00490613 | -0.000137 | -2.72 | 0.00505643 | 0.00508737 | 0.00488956 | 0 |
1729468200 | 0.00504305 | 0.00016967 | 3.48 | 0.00487721 | 0.00506621 | 0.00485114 | 0 |
1729381800 | 0.00487338 | -0.000385 | -7.32 | 0.0052562 | 0.00529769 | 0.0048614 | 19432 |
1729295400 | 0.00525853 | -0.000285 | -5.14 | 0.00708635 | 0.0072333 | 0.00522207 | 655742 |
1729209000 | 0.0055439 | -0.000172 | -3.01 | 0.00708635 | 0.0072333 | 0.00553135 | 620100 |
1729122600 | 0.0057164 | 1.0E-6 | 0.02 | 0.00573366 | 0.00581671 | 0.00569459 | 927 |
1729036200 | 0.00571511 | -0.000356 | -5.86 | 0.00607329 | 0.00619632 | 0.00566409 | 458 |
1728949800 | 0.00607141 | 0.00039524 | 6.96 | 0.00708635 | 0.0072333 | 0.00581175 | 620100 |
1728863400 | 0.00567617 | -7.0E-5 | -1.22 | 0.0057513 | 0.00575895 | 0.00563718 | 3994 |
1728777000 | 0.00574568 | 9.9E-5 | 1.75 | 0.00565836 | 0.0057719 | 0.00565068 | 474 |
1728690600 | 0.00564669 | -9.6E-5 | -1.67 | 0.0057416 | 0.005834 | 0.00564646 | 1777 |
1728604200 | 0.00574252 | 0.00010595 | 1.88 | 0.00564357 | 0.00576544 | 0.00550456 | 6906 |
1728517800 | 0.00563657 | -5.1E-5 | -0.90 | 0.00572854 | 0.00582344 | 0.00553037 | 10882 |
1728431400 | 0.00568753 | -6.5E-5 | -1.13 | 0.00575706 | 0.00578849 | 0.00565409 | 12577 |
1728345000 | 0.00575291 | 0.0002637 | 4.80 | 0.00708635 | 0.0072333 | 0.00492303 | 623983 |
1728258600 | 0.00548921 | 5.5E-5 | 1.01 | 0.00542349 | 0.00552217 | 0.00541764 | 0 |
1728172200 | 0.00543426 | -0.000699 | -11.40 | 0.00614672 | 0.00616534 | 0.00537871 | 1334 |
1728085800 | 0.00613285 | 0.00035122 | 6.07 | 0.0057856 | 0.00619693 | 0.00575733 | 2183 |
1727999400 | 0.00578163 | -2.7E-5 | -0.46 | 0.00708635 | 0.0072333 | 0.00569204 | 620100 |
1727913000 | 0.00580847 | -0.000222 | -3.68 | 0.00602771 | 0.00614549 | 0.00579588 | 0 |
1727826600 | 0.00603064 | 0.0004526 | 8.11 | 0.00559627 | 0.00619162 | 0.00528803 | 634 |
1727740200 | 0.00557804 | -0.000127 | -2.23 | 0.00571687 | 0.00571949 | 0.0055368 | 0 |
1727653800 | 0.00570517 | -4.8E-5 | -0.83 | 0.00575352 | 0.00576881 | 0.00566813 | 0 |
1727567400 | 0.00575275 | -0.000317 | -5.22 | 0.00607317 | 0.00608598 | 0.00570599 | 2645 |
1727481000 | 0.00606964 | -0.00011 | -1.78 | 0.00617826 | 0.00628909 | 0.00595264 | 550 |
1727394600 | 0.00617939 | 0.00012749 | 2.11 | 0.00606911 | 0.00626275 | 0.00601466 | 0 |
1727308200 | 0.0060519 | -0.000188 | -3.01 | 0.00623003 | 0.0062619 | 0.00601419 | 0 |
1727221800 | 0.00623964 | 1.5E-5 | 0.24 | 0.00622319 | 0.00627647 | 0.00609991 | 0 |
1727135400 | 0.00622484 | -0.000566 | -8.33 | 0.00708635 | 0.0072333 | 0.00617495 | 623247 |
1727049000 | 0.00679118 | 0.00037441 | 5.83 | 0.00640885 | 0.00685264 | 0.00637864 | 907 |
1726962600 | 0.00641677 | 0.00015869 | 2.54 | 0.0062707 | 0.00642213 | 0.00620293 | 0 |
1726876200 | 0.00625808 | -0.000773 | -10.99 | 0.00702616 | 0.00732811 | 0.00622067 | 604 |
1726789800 | 0.007031 | 0.00076726 | 12.25 | 0.00633646 | 0.0070937 | 0.00632186 | 475 |
1726703400 | 0.00626374 | 9.2E-5 | 1.49 | 0.00617754 | 0.00631829 | 0.00610513 | 1587 |
1726617000 | 0.00617171 | 9.6E-5 | 1.58 | 0.00605946 | 0.00631197 | 0.00597698 | 0 |
1726530600 | 0.00607532 | -4.4E-5 | -0.72 | 0.0061277 | 0.0061603 | 0.0059565 | 0 |
1726444200 | 0.00611946 | -0.000262 | -4.11 | 0.00638307 | 0.00641303 | 0.00609631 | 0 |
1726357800 | 0.00638138 | -6.7E-5 | -1.04 | 0.00644661 | 0.00644661 | 0.00631733 | 0 |
1726271400 | 0.00644849 | 0.00020851 | 3.34 | 0.00623293 | 0.00650158 | 0.00617208 | 0 |
1726185000 | 0.00623998 | 0.00054555 | 9.58 | 0.00568646 | 0.00625735 | 0.00568646 | 625 |
1726098600 | 0.00569443 | 0.00010537 | 1.89 | 0.0055809 | 0.00575608 | 0.00533854 | 773 |
1726012200 | 0.00558906 | 6.1E-5 | 1.10 | 0.00551437 | 0.00561089 | 0.00543376 | 0 |
1725925800 | 0.00552801 | 0.00014269 | 2.65 | 0.00708635 | 0.0072333 | 0.0045176 | 620100 |
1725839400 | 0.00538532 | 7.5E-5 | 1.41 | 0.00530981 | 0.00544756 | 0.00525021 | 0 |
1725753000 | 0.00531079 | 0.00011019 | 2.12 | 0.00521473 | 0.00540341 | 0.0052009 | 0 |
1725666600 | 0.0052006 | -0.000342 | -6.17 | 0.00554647 | 0.00562971 | 0.0050466 | 0 |
1725580200 | 0.00554238 | -0.000179 | -3.13 | 0.00573166 | 0.00576997 | 0.00549834 | 0 |
1725493800 | 0.00572097 | -7.0E-6 | -0.12 | 0.00566179 | 0.00582199 | 0.0054134 | 0 |
1725407400 | 0.00572817 | -0.000208 | -3.50 | 0.00593543 | 0.00596742 | 0.00570262 | 0 |
1725321000 | 0.00593627 | 0.00024858 | 4.37 | 0.00708635 | 0.0072333 | 0.00569649 | 620100 |
1725234600 | 0.00568769 | -0.000189 | -3.22 | 0.00587648 | 0.00588554 | 0.00563128 | 0 |
1725148200 | 0.00587709 | -3.6E-5 | -0.61 | 0.00590889 | 0.00592441 | 0.00583376 | 0 |
1725061800 | 0.0059131 | -9.6E-7 | -0.02 | 0.00591018 | 0.00594079 | 0.00571229 | 0 |
1724975400 | 0.00591406 | -1.3E-5 | -0.22 | 0.00591507 | 0.00607398 | 0.00586886 | 0 |
1724889000 | 0.0059267 | 0.00016153 | 2.80 | 0.00575328 | 0.0059771 | 0.00566373 | 0 |
1724802600 | 0.00576517 | -0.000728 | -11.21 | 0.00650045 | 0.00653387 | 0.00575443 | 689 |
1724716200 | 0.00649312 | -0.000151 | -2.27 | 0.00664234 | 0.00668655 | 0.00645663 | 0 |
1724629800 | 0.00664415 | -0.00012 | -1.77 | 0.0067875 | 0.00681342 | 0.00588467 | 8261 |
1724543400 | 0.00676454 | -9.0E-6 | -0.13 | 0.00678013 | 0.00690214 | 0.00670444 | 0 |
1724457000 | 0.00677349 | 4.0E-6 | 0.06 | 0.00676589 | 0.00724086 | 0.00676579 | 1655 |
1724370600 | 0.00676904 | -0.000303 | -4.28 | 0.00708635 | 0.0072333 | 0.0051417 | 621450 |
1724284200 | 0.00707198 | 0.00072639 | 11.45 | 0.00634202 | 0.00711071 | 0.00613513 | 3512 |
1724197800 | 0.00634559 | 0.00012699 | 2.04 | 0.00622006 | 0.00655331 | 0.00620283 | 14068 |
1724111400 | 0.0062186 | -0.000588 | -8.64 | 0.00708635 | 0.0072333 | 0.00507133 | 620100 |
1724025000 | 0.00680662 | 0.00071687 | 11.77 | 0.0060874 | 0.00691651 | 0.00605576 | 673 |
1723938600 | 0.00608975 | 4.3E-5 | 0.71 | 0.00604357 | 0.00611906 | 0.00603234 | 661 |
1723852200 | 0.00604683 | 4.7E-5 | 0.78 | 0.00598989 | 0.006124 | 0.00594751 | 0 |
1723765800 | 0.0059997 | -0.000978 | -14.02 | 0.0069825 | 0.00700449 | 0.00589601 | 489 |
1723679400 | 0.006978 | -8.7E-5 | -1.23 | 0.00707468 | 0.00725244 | 0.00692342 | 1193 |
1723593000 | 0.00706467 | 2.5E-5 | 0.36 | 0.00699872 | 0.00716053 | 0.00682134 | 1755 |
1723506600 | 0.00703984 | 0.00046535 | 7.08 | 0.00708635 | 0.0072333 | 0.00651119 | 620100 |
1723420200 | 0.00657449 | -0.000125 | -1.87 | 0.00670687 | 0.00695945 | 0.00653517 | 0 |
1723333800 | 0.00669903 | -0.00059 | -8.09 | 0.00728801 | 0.00742219 | 0.0066674 | 557 |
1723247400 | 0.00728902 | -0.000248 | -3.29 | 0.00754499 | 0.00759658 | 0.00719152 | 0 |