KIMCHI.financeKIMCHI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00156

-0,00000503

(

-0,32%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4484

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002546

Échange

GATE

Demande

US$ 0,003425

Heure dernière transaction

00:42:22

Volume (24h)

$ 0

Dernière taille de transaction

2 783,52

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005977

Capitalisation boursière diluée

US$ 0

Date de Genèse

02/9/2020

Plage de jours 0,001557-0,001575

Plage de 52 semaines 0,001226-0,031986

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	1	https://gate.io/trade/KIMCHI_ETH	6 heures il y a
0.000478	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745884936	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	2	https://gate.io/trade/KIMCHI_USDT	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIMCHI/ETH	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	ETH	3	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00174119	-0.00018109	-10.4003583756	0.00151473	0.00175285	88585.7233674	CX
4	0.00158644	-2.634E-5	-1.66032122236	0.00122594	0.00275603	44292.8616837	CX
12	0.00250861	-0.00094851	-37.8101817341	0.00122594	0.00535895	73821.4361395	CX
26	0.00494952	-0.00338942	-68.4797717758	0.00122594	0.03198586	86993.0068996	CX
52	0.00632015	-0.00476005	-75.315459285	0.00122594	0.03198586	3798944.04625	CX
156	0.02066484	-0.01910474	-92.4504617505	1.024E-5	0.12732503	1871336.8128	CX
260	0.0002118	0.0013483	636.591123702	1.024E-5	0.17861482	1349417.20194	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.00156546	5.0E-6	0.32	0.00155798	0.00158574	0.00152457	0
1745797800	0.00156076	-2.3E-5	-1.45	0.00158985	0.00160769	0.0015546	0
1745711400	0.00158403	2.8E-5	1.80	0.00156031	0.00159872	0.0015506	0
1745625000	0.00155584	1.6E-5	1.04	0.00154012	0.00158885	0.00151473	0
1745538600	0.00154003	-9.8E-5	-5.98	0.00174119	0.00175285	0.00152005	620100
1745452200	0.00163756	0	0.00	0.00174119	0.00175285	0.00163497	0
1745365800	0.00163756	0.00026783	19.55	0.00174119	0.00175285	0.00163497	0
1745279400	0.00136973	-9.0E-6	-0.65	0.0013855	0.0014405	0.00136417	0
1745193000	0.00137918	-2.7E-5	-1.92	0.00140297	0.00140821	0.00136315	0
1745106600	0.00140568	2.2E-5	1.59	0.00138236	0.00141077	0.00137961	0
1745020200	0.00138352	7.0E-6	0.51	0.00137796	0.001392	0.00136958	0
1744933800	0.00137677	3.0E-6	0.22	0.0013754	0.00140498	0.00136105	0
1744847400	0.00137371	-8.0E-6	-0.58	0.00137767	0.00140103	0.00134127	0
1744761000	0.00138138	-2.7E-5	-1.92	0.00141225	0.00144371	0.00138069	0
1744674600	0.00140822	2.3E-5	1.66	0.00138892	0.00146851	0.00138892	0
1744588200	0.00138517	-4.7E-5	-3.28	0.00143079	0.00143302	0.00136416	0
1744501800	0.00143247	6.8E-5	4.99	0.00136353	0.00144959	0.00134558	0
1744415400	0.00136407	3.5E-5	2.63	0.00132474	0.00138148	0.00131022	0
1744329000	0.00132866	-0.000118	-8.16	0.00145255	0.00145255	0.00128656	0
1744242600	0.00144683	-0.000191	-11.66	0.00174119	0.00275603	0.00122594	620100
1744156200	0.00163756	0	0.00	0.00174119	0.00175285	0.00163497	0
1744069800	0.00163756	0	0.00	0	0	0	0
1743983400	0.00163756	0	0.00	0	0	0	0
1743897000	0.00163756	6.2E-5	3.93	0.00174119	0.00175285	0.00163497	0
1743810600	0.00157577	-7.0E-6	-0.44	0.00158227	0.00159559	0.00153577	0
1743724200	0.00158258	1.8E-5	1.15	0.0015591	0.00160273	0.001527	0
1743637800	0.00156497	-9.5E-5	-5.72	0.00165928	0.00168915	0.00155092	0
1743551400	0.00166031	7.4E-5	4.67	0.00158644	0.00167439	0.00158423	0
1743465000	0.00158622	1.8E-5	1.15	0.00174119	0.00175285	0.00154733	620100
1743378600	0.00156869	-1.8E-5	-1.13	0.00158895	0.00160608	0.00154558	0
1743292200	0.00158685	-6.3E-5	-3.82	0.00164915	0.00166316	0.00156981	0
1743205800	0.00165004	-9.1E-5	-5.23	0.00174119	0.00175285	0.00162246	0
1743119400	0.00174099	-4.0E-6	-0.23	0.0017479	0.00177219	0.00173054	0
1743033000	0.00174484	-5.4E-5	-3.00	0.00179629	0.00180756	0.0017248	0
1742946600	0.00179845	-3.0E-6	-0.17	0.00181021	0.00182246	0.00177585	0
1742860200	0.00180174	6.7E-5	3.86	0.00174011	0.00182858	0.00172239	0
1742773800	0.00173488	1.4E-5	0.81	0.00172289	0.00175715	0.00172253	0
1742687400	0.00172086	1.1E-5	0.64	0.00171015	0.00174368	0.00171015	0
1742601000	0.00171015	-1.1E-5	-0.64	0.00172709	0.00173546	0.00168657	0
1742514600	0.00172091	-7.4E-5	-4.12	0.00179046	0.00179736	0.00169957	0
1742428200	0.00179444	0.00011727	6.99	0.00168292	0.00179933	0.00167736	0
1742341800	0.00167717	-3.0E-6	-0.18	0.00167677	0.00168275	0.00163011	0
1742255400	0.00167997	3.9E-5	2.38	0.00167014	0.00169929	0.00161224	620100
1742169000	0.00164091	-4.6E-5	-2.73	0.00168493	0.00168843	0.0016198	0
1742082600	0.00168704	2.2E-5	1.32	0.00166417	0.0016995	0.00165694	0
1741996200	0.00166463	4.3E-5	2.65	0.00162117	0.00169181	0.00162016	0
1741909800	0.00162147	-3.7E-5	-2.23	0.00166111	0.00166564	0.00158671	0
1741823400	0.00165811	-1.3E-5	-0.78	0.00167014	0.00169929	0.00159557	0
1741737000	0.00167159	3.4E-5	2.08	0.00161796	0.00170611	0.00154262	0
1741650600	0.00163713	-0.000111	-6.35	0.00290212	0.00403209	0.00157591	620100
1741564200	0.00174798	-0.000161	-8.43	0.00191417	0.00192196	0.00173614	0
1741477800	0.00190872	4.9E-5	2.64	0.00185912	0.00194084	0.00183234	0
1741391400	0.00185925	-5.8E-5	-3.03	0.00290212	0.00292273	0.00183957	620100
1741305000	0.00191698	-3.9E-5	-1.99	0.00194995	0.00201819	0.00189656	0
1741218600	0.00195642	6.8E-5	3.60	0.00188415	0.00197396	0.00187499	0
1741132200	0.00188842	1.4E-5	0.75	0.00186486	0.00193116	0.00175056	0
1741045800	0.00187456	-0.000314	-14.35	0.00290212	0.00292273	0.00182552	620100
1740959400	0.00218889	0.00026753	13.92	0.00192669	0.00221808	0.00189459	0
1740873000	0.00192136	-2.2E-5	-1.13	0.00194137	0.00198205	0.00186651	0
1740786600	0.0019437	-5.9E-5	-2.95	0.00200661	0.00200901	0.00180904	0
1740700200	0.00200315	-2.3E-5	-1.13	0.00203713	0.00206851	0.00194632	0
1740613800	0.00202653	-0.000147	-6.76	0.00216961	0.00217644	0.00196901	0
1740527400	0.00217307	-1.6E-5	-0.73	0.00218892	0.00219965	0.00204128	0
1740441000	0.00218895	-0.000264	-10.76	0.00290212	0.00535895	0.00217234	620100
1740354600	0.00245256	4.6E-5	1.91	0.00240524	0.00247057	0.00238951	0
1740268200	0.00240659	9.2E-5	3.97	0.00231529	0.00243165	0.0023103	0
1740181800	0.0023148	-7.1E-5	-2.98	0.0023825	0.00247244	0.00227779	0
1740095400	0.00238565	2.4E-5	1.02	0.00236309	0.00240792	0.00235697	0
1740009000	0.00236191	4.3E-5	1.85	0.00232286	0.00237999	0.00231094	0
1739922600	0.00231875	-6.6E-5	-2.77	0.00238657	0.00239263	0.00226802	0
1739836200	0.00238428	7.0E-5	3.02	0.00290212	0.00292273	0.00232908	620100
1739749800	0.00231461	-2.6E-5	-1.11	0.00234366	0.00237118	0.00231117	0
1739663400	0.00234075	-3.1E-5	-1.31	0.00237169	0.00238305	0.00232925	0
1739577000	0.00237162	4.3E-5	1.85	0.00232551	0.00242572	0.00231867	0
1739490600	0.00232852	-5.1E-5	-2.14	0.00237956	0.00239771	0.00227371	0
1739404200	0.00237955	0.00011354	5.01	0.00226931	0.00242841	0.00222662	0
1739317800	0.00226601	-4.7E-5	-2.03	0.00231815	0.00236997	0.00224819	0
1739231400	0.00231322	2.5E-5	1.09	0.00290212	0.00292273	0.0022883	620100
1739145000	0.0022887	-6.0E-6	-0.26	0.0022894	0.00233309	0.00220871	0
1739058600	0.00229451	1.1E-5	0.48	0.00228208	0.00231641	0.00225323	0
1738972200	0.00228365	-4.7E-5	-2.02	0.00234531	0.00243447	0.00223421	0
1738885800	0.00233054	-9.4E-5	-3.88	0.00242713	0.00248443	0.00232021	0
1738799400	0.00242467	5.7E-5	2.41	0.0023736	0.00245584	0.00236117	0
1738713000	0.00236729	-0.00014	-5.58	0.00250861	0.0025146	0.00229401	0
1738626600	0.00250724	3.2E-5	1.29	0.00290212	0.00490866	0.00220625	620100
1738540200	0.00247522	-0.000245	-9.01	0.00271612	0.0027496	0.00239972	0
1738453800	0.00272042	-0.00014	-4.89	0.00287167	0.00289519	0.00270017	0
1738367400	0.00286065	3.1E-5	1.10	0.00282975	0.00298989	0.00279661	0
1738281000	0.00282981	0.00011686	4.31	0.00270583	0.00285611	0.00269082	0
1738194600	0.00271295	4.1E-5	1.53	0.0026887	0.00275528	0.0026634	0