ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
KIMCHI.financeKIMCHI
US$ 0,004034
-0,000115
(
-2,77%
)
Info
Rang Rang 4460
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003972
Échange
GATE
Demande
US$ 0,004126
Heure dernière transaction
21:16:21
Volume (24h)
$ 270
Dernière taille de transaction
7 722,21
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004041
Capitalisation boursière diluée
US$ 0
Date de Genèse
02/9/2020
Plage de jours 0,003866-0,004253
Plage de 52 semaines 0,00002-0,013333
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.31E-6Gate.io36422.6/cdn/crypto/logos/exchanges/GATE.pngETH 0,0492571731187535KIMCHI/ETHhttps://gate.io/trade/KIMCHI_ETHETH1https://gate.io/trade/KIMCHI_ETH61.060519698245 minutes il y a
0.004059Gate.io23227.4/cdn/crypto/logos/exchanges/GATE.png$ 92,361731189533KIMCHI/USDThttps://gate.io/trade/KIMCHI_USDTUSDT2https://gate.io/trade/KIMCHI_USDT38.939480301812 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KIMCHI/ETHhttps://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0ETH3https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda00-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0041494-0.00011549-2.783293970210.004017440.0072333162909.151939CX
40.00565836-0.00162445-28.70884850030.003998210.0072333136488.414754CX
120.00604357-0.00200966-33.25286213280.003998210.0073281198602.749916CX
260.00755688-0.00352297-46.6193720160.003998210.008868377384250.21439CX
520.00438633-0.00035242-8.034507207622.011E-50.013332584298936.47908CX
1560.05337395-0.04934004-92.44217450651.024E-50.127325031918811.9917CX
2600.00021180.003822111804.584513691.024E-50.178614821497338.09855CX

À propos de KIMCHI

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17311098000.00414297-5.0E-6-0.120.004191970.004221370.0040600977103
17310234000.004148243.6E-50.880.004095730.004334380.0040777481484
17309370000.00411194-1.4E-5-0.340.004125060.004311280.0040716675705
17308506000.004126411.2E-50.290.004141550.004163150.0040701173945
17307642000.004114821.1E-50.270.007086350.00723330.00401744676960
17306778000.0041036-1.6E-7-0.000.004115190.004200130.0040262679820
17305914000.00410376-4.0E-5-0.970.00414940.004153170.0040757675344
17305050000.00414333-1.1E-5-0.260.004160440.004239820.0039982182599
17304186000.00415415.8E-51.420.004095780.004201570.0040327890242
17303322000.00409652-0.000462-10.140.004557730.00470160.0040655318218
17302458000.00455841-0.000393-7.940.004949520.005069280.0041007311312
17301594000.004950970.000440079.760.007086350.00723330.00460483622393
17300730000.0045109-0.001415-23.880.005918970.005924020.004510240460
17299866000.00592610.000398897.220.005580540.005977170.005561745789
17299002000.00552721-0.000118-2.090.005654760.005888650.005473784094
17298138000.005645282.1E-50.370.005618210.005702660.005595020
17297274000.005623880.0007973316.520.004820870.005692250.004695582027
17296410000.00482655-8.0E-5-1.630.004912720.004912720.004796540
17295546000.00490613-0.000137-2.720.005056430.005087370.004889560
17294682000.005043050.000169673.480.004877210.005066210.004851140
17293818000.00487338-0.000385-7.320.00525620.005297690.004861419432
17292954000.00525853-0.000285-5.140.007086350.00723330.00522207655742
17292090000.0055439-0.000172-3.010.007086350.00723330.00553135620100
17291226000.00571641.0E-60.020.005733660.005816710.00569459927
17290362000.00571511-0.000356-5.860.006073290.006196320.00566409458
17289498000.006071410.000395246.960.007086350.00723330.00581175620100
17288634000.00567617-7.0E-5-1.220.00575130.005758950.005637183994
17287770000.005745689.9E-51.750.005658360.00577190.00565068474
17286906000.00564669-9.6E-5-1.670.00574160.0058340.005646461777
17286042000.005742520.000105951.880.005643570.005765440.005504566906
17285178000.00563657-5.1E-5-0.900.005728540.005823440.0055303710882
17284314000.00568753-6.5E-5-1.130.005757060.005788490.0056540912577
17283450000.005752910.00026374.800.007086350.00723330.00492303623983
17282586000.005489215.5E-51.010.005423490.005522170.005417640
17281722000.00543426-0.000699-11.400.006146720.006165340.005378711334
17280858000.006132850.000351226.070.00578560.006196930.005757332183
17279994000.00578163-2.7E-5-0.460.007086350.00723330.00569204620100
17279130000.00580847-0.000222-3.680.006027710.006145490.005795880
17278266000.006030640.00045268.110.005596270.006191620.00528803634
17277402000.00557804-0.000127-2.230.005716870.005719490.00553680
17276538000.00570517-4.8E-5-0.830.005753520.005768810.005668130
17275674000.00575275-0.000317-5.220.006073170.006085980.005705992645
17274810000.00606964-0.00011-1.780.006178260.006289090.00595264550
17273946000.006179390.000127492.110.006069110.006262750.006014660
17273082000.0060519-0.000188-3.010.006230030.00626190.006014190
17272218000.006239641.5E-50.240.006223190.006276470.006099910
17271354000.00622484-0.000566-8.330.007086350.00723330.00617495623247
17270490000.006791180.000374415.830.006408850.006852640.00637864907
17269626000.006416770.000158692.540.00627070.006422130.006202930
17268762000.00625808-0.000773-10.990.007026160.007328110.00622067604
17267898000.0070310.0007672612.250.006336460.00709370.00632186475
17267034000.006263749.2E-51.490.006177540.006318290.006105131587
17266170000.006171719.6E-51.580.006059460.006311970.005976980
17265306000.00607532-4.4E-5-0.720.00612770.00616030.00595650
17264442000.00611946-0.000262-4.110.006383070.006413030.006096310
17263578000.00638138-6.7E-5-1.040.006446610.006446610.006317330
17262714000.006448490.000208513.340.006232930.006501580.006172080
17261850000.006239980.000545559.580.005686460.006257350.00568646625
17260986000.005694430.000105371.890.00558090.005756080.00533854773
17260122000.005589066.1E-51.100.005514370.005610890.005433760
17259258000.005528010.000142692.650.007086350.00723330.0045176620100
17258394000.005385327.5E-51.410.005309810.005447560.005250210
17257530000.005310790.000110192.120.005214730.005403410.00520090
17256666000.0052006-0.000342-6.170.005546470.005629710.00504660
17255802000.00554238-0.000179-3.130.005731660.005769970.005498340
17254938000.00572097-7.0E-6-0.120.005661790.005821990.00541340
17254074000.00572817-0.000208-3.500.005935430.005967420.005702620
17253210000.005936270.000248584.370.007086350.00723330.00569649620100
17252346000.00568769-0.000189-3.220.005876480.005885540.005631280
17251482000.00587709-3.6E-5-0.610.005908890.005924410.005833760
17250618000.0059131-9.6E-7-0.020.005910180.005940790.005712290
17249754000.00591406-1.3E-5-0.220.005915070.006073980.005868860
17248890000.00592670.000161532.800.005753280.00597710.005663730
17248026000.00576517-0.000728-11.210.006500450.006533870.00575443689
17247162000.00649312-0.000151-2.270.006642340.006686550.006456630
17246298000.00664415-0.00012-1.770.00678750.006813420.005884678261
17245434000.00676454-9.0E-6-0.130.006780130.006902140.006704440
17244570000.006773494.0E-60.060.006765890.007240860.006765791655
17243706000.00676904-0.000303-4.280.007086350.00723330.0051417621450
17242842000.007071980.0007263911.450.006342020.007110710.006135133512
17241978000.006345590.000126992.040.006220060.006553310.0062028314068
17241114000.0062186-0.000588-8.640.007086350.00723330.00507133620100
17240250000.006806620.0007168711.770.00608740.006916510.00605576673
17239386000.006089754.3E-50.710.006043570.006119060.00603234661
17238522000.006046834.7E-50.780.005989890.0061240.005947510
17237658000.0059997-0.000978-14.020.00698250.007004490.00589601489
17236794000.006978-8.7E-5-1.230.007074680.007252440.006923421193
17235930000.007064672.5E-50.360.006998720.007160530.006821341755
17235066000.007039840.000465357.080.007086350.00723330.00651119620100
17234202000.00657449-0.000125-1.870.006706870.006959450.006535170
17233338000.00669903-0.00059-8.090.007288010.007422190.0066674557
17232474000.00728902-0.000248-3.290.007544990.007596580.007191520