KINKIN

US$ 0,000011

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1374

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000011

Échange

KRKN

Demande

US$ 0,000011

Heure dernière transaction

11:09:56

Volume (24h)

$ 3 255

Dernière taille de transaction

1 032 655,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000011

Capitalisation boursière diluée

US$ 110 000 000

Date de Genèse

15/1/2019

Plage de jours 0,000011-0,000011

Plage de 52 semaines 0,00000939-0,000028

Approvisionnement en circulation 2 695 305 931 986 / 10 000 000 000 000

26.95%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.1E-5	Gate.io	109707491	/cdn/crypto/logos/exchanges/GATE.png	$ 1 234,91	1736941409	KIN/USDT	https://gate.io/trade/KIN_USDT	USDT	1	https://gate.io/trade/KIN_USDT	72.677222638	7 minutes il y a
1.1E-5	Kraken	41104892.372	/cdn/crypto/logos/exchanges/KRKN.png	US$ 464,93	1736941336	KIN/USD	https://trade.kraken.com/markets/kraken/KIN/USD	USD	2	https://trade.kraken.com/markets/kraken/KIN/USD	27.2304961785	8 minutes il y a
9.0E-6	Mercatox	139300	/cdn/crypto/logos/exchanges/MRTX.png	$ 1,25	1733369327	KIN/USDT	https://mercatox.com/exchange/KIN/USDT	USDT	3	https://mercatox.com/exchange/KIN/USDT	0.0922811835471	1 mois il y a
3.7E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736899321	KIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/KIN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KIN	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KIN	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-KIN	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	KIN/ETH	https://mercatox.com/exchange/KIN/ETH	ETH	6	https://mercatox.com/exchange/KIN/ETH	0	1 mois il y a
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	KIN/BTC	https://mercatox.com/exchange/KIN/BTC	BTC	7	https://mercatox.com/exchange/KIN/BTC	0	1 mois il y a
1.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736899340	KIN/USDT	https://trade.kucoin.com/KIN-USDT	USDT	8	https://trade.kucoin.com/KIN-USDT	0	12 heures il y a
9.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	KIN/USD	https://hitbtc.com/KIN-to-USD	USD	9	https://hitbtc.com/KIN-to-USD	0	12 heures il y a
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736899328	KIN/ETH	https://exchange.latoken.com/exchange/KIN-ETH	ETH	10	https://exchange.latoken.com/exchange/KIN-ETH	0	12 heures il y a
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736899328	KIN/BTC	https://exchange.latoken.com/exchange/KIN-BTC	BTC	11	https://exchange.latoken.com/exchange/KIN-BTC	0	12 heures il y a
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736899328	KIN/USDT	https://exchange.latoken.com/exchange/KIN-USDT	USDT	12	https://exchange.latoken.com/exchange/KIN-USDT	0	12 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736899321	KIN/ETH	https://hitbtc.com/KIN-to-ETH	ETH	13	https://hitbtc.com/KIN-to-ETH	0	12 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736899320	KIN/BTC	https://hitbtc.com/KIN-to-BTC	BTC	14	https://hitbtc.com/KIN-to-BTC	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.3E-5	-2.0E-6	-15.3846153846	1.1E-5	1.3E-5	338204691.571	CX
4	1.3E-5	-2.0E-6	-15.3846153846	1.1E-5	1.6E-5	482164382.06	CX
12	1.1E-5	0	0	1.0E-5	2.0E-5	544411125.796	CX
26	1.4E-5	-3.0E-6	-21.4285714286	9.39E-6	2.0E-5	475964359.995	CX
52	1.4E-5	-3.0E-6	-21.4285714286	9.39E-6	2.8E-5	810672167.869	CX
156	0.00043029	-0.00041929	-97.4435845593	3.72E-6	0.00043787	1761122001.42	CX
260	8.87E-5	-7.77E-5	-87.5986471251	3.72E-6	0.00068967	1057926966.08	CX

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	235379284
1736812200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	327131392
1736725800	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	313606772
1736639400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	528868161
1736553000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	454294544
1736466600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	233141474
1736380200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	275011210
1736293800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	295859876
1736207400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	550223639
1736121000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.3E-5	351757056
1736034600	1.4E-5	1.0E-6	7.69	1.3E-5	1.5E-5	1.3E-5	342696450
1735948200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	213795543
1735861800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	497257946
1735775400	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	392713925
1735689000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	352238061
1735602600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	271475699
1735516200	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	450025231
1735429800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	801895312
1735343400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	751203065
1735257000	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.6E-5	1.3E-5	571383630
1735170600	1.6E-5	3.0E-6	23.08	1.3E-5	1.6E-5	1.3E-5	988864547
1735084200	1.3E-5	1.0E-6	8.33	1.2E-5	1.4E-5	1.2E-5	856621294
1734997800	1.2E-5	-1.0E-6	-7.69	1.2E-5	1.3E-5	1.1E-5	235780928
1734911400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	95199640
1734825000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	187243413
1734738600	1.3E-5	0	0.00	1.2E-5	1.6E-5	1.2E-5	1364127513
1734652200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.1E-5	573831171
1734565800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	988975908
1734479400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	532211207
1734393000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	347128967
1734306600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	123952806
1734220200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	395648525
1734133800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	377464665
1734047400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	916819299
1733961000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	611757807
1733874600	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	739012241
1733788200	1.4E-5	-3.0E-6	-17.65	1.7E-5	1.9E-5	1.4E-5	2124364188
1733701800	1.7E-5	2.0E-6	13.33	1.5E-5	1.8E-5	1.5E-5	664377154
1733615400	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.4E-5	661014303
1733529000	1.6E-5	0	0.00	1.5E-5	1.7E-5	1.5E-5	1089553894
1733442600	1.6E-5	-3.0E-6	-15.79	1.7E-5	2.0E-5	1.6E-5	1587698433
1733356200	1.9E-5	6.0E-6	46.15	1.3E-5	1.9E-5	1.3E-5	3286747293
1733269800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	674354702
1733183400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	970742222
1733097000	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	445610322
1733010600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	418826924
1732924200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	350330052
1732837800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	505068525
1732751400	1.3E-5	2.0E-6	18.18	1.1E-5	1.4E-5	1.1E-5	1614977291
1732665000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	653022464
1732578600	1.1E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	663983760
1732492200	1.1E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	433099556
1732405800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	772671520
1732319400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	79705249
1732233000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	409089307
1732146600	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	1.0E-5	848378883
1732060200	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.2E-5	1.0E-5	1153821534
1731973800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	717282643
1731887400	1.1E-5	0	0.00	1.1E-5	1.3E-5	1.1E-5	360493345
1731801000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	424693060
1731714600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	500308883
1731628200	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	507879921
1731541800	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.3E-5	1.1E-5	427644176
1731455400	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	1035031473
1731369000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	570512781
1731282600	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	479993233
1731196200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	274964252
1731109800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	176221611
1731023400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	144269941
1730937000	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.1E-5	253697955
1730850600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	130703204
1730764200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	96976129
1730677800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	202179670
1730591400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	27423122
1730505000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	301120705
1730418600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	115721895
1730332200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	337706642
1730245800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	320403791
1730159400	1.3E-5	2.0E-6	18.18	1.1E-5	1.4E-5	1.1E-5	933137736
1730073000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	218016817
1729986600	1.2E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	54367667
1729900200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	35208579
1729813800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	82656747
1729727400	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	49882773
1729641000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	95336267
1729554600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	64166680
1729468200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	238997848
1729381800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	74087033
1729295400	1.3E-5	1.0E-6	8.33	1.2E-5	1.4E-5	1.2E-5	128331255
1729209000	1.2E-5	0	0.00	1.2E-5	1.4E-5	1.2E-5	58908042
1729122600	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	85354106
1729036200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.1E-5	176968201