KomodoKMD

US$ 0,24341

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 458

Coin

Mineable

Portefeuille

Offre

US$ 0,24139

Échange

BTRX

Demande

US$ 0,35041

Heure dernière transaction

02:02:15

Volume (24h)

$ 1 194 943

Dernière taille de transaction

22,08

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,24341

Capitalisation boursière diluée

US$ 48 682 000

Date de Genèse

13/9/2016

Plage de jours 0,24341-0,24341

Plage de 52 semaines 0,00000000-0,24341

Approvisionnement en circulation 140 494 693 / 200 000 000

70.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2809	Binance	3345309	/cdn/crypto/logos/exchanges/BINA.png	$ 924 286,96	1736807211	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	1	https://www.binance.com/en/trade/KMD_USDT	72.8839463876	Récemment
0.279	Kucoin	454711.1116	/cdn/crypto/logos/exchanges/KUCN.png	$ 126 058,40	1736806821	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	2	https://trade.kucoin.com/KMD-USDT	9.90675010281	7 minutes il y a
2.96E-6	Binance	357569	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,06	1736807203	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	3	https://www.binance.com/en/trade/KMD_BTC	7.79032365197	Récemment
0.2792	LATOKEN	337975.83	/cdn/crypto/logos/exchanges/LATK.png	$ 94 303,92	1736806853	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	4	https://exchange.latoken.com/exchange/KMD-USDT	7.36344901891	6 minutes il y a
0.2447	HTX	54152.3932	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 747,58	1736784261	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	5	https://www.huobi.com/en-us/exchange/kmd_usdt	1.1798133215	6 heures il y a
0.26329	Bitvavo	40193.5633938	/cdn/crypto/logos/exchanges/BITV.png	€ 10 774,63	1736775465	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	6	https://account.bitvavo.com/markets/KMD-EUR	0.875693551633	9 heures il y a
2.95E-6	HitBTC	1.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000325	1736806813	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	7	https://hitbtc.com/KMD-to-BTC	2.39656010929E-5	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736726531	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	10	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736726528	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	12	https://trade.kucoin.com/KMD-BTC	0	22 heures il y a
0.293688	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736726520	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	13	https://hitbtc.com/KMD-to-USD	0	22 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	14	https://account.bitvavo.com/markets/KMD-BTC	0	-
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736726531	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	15	https://www.huobi.com/en-us/exchange/kmd_eth	0	22 heures il y a
6.502E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736806030	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	16	https://hitbtc.com/KMD-to-ETH	0	20 minutes il y a
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736726531	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	17	https://www.huobi.com/en-us/exchange/kmd_btc	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.24341	0	0	0.24341	0.24341	0	CX
4	0.24341	0	0	0.24341	0.24341	0	CX
12	0	0	0	0	0.24341	0	CX
26	0	0	0	0	0.24341	0	CX
52	0	0	0	0	0.24341	0	CX
156	0.67523	-0.43182	-63.9515424374	0.11	0.69984	1242.11425174	CX
260	0.52661	-0.2832	-53.7779381326	0.11	4.72	7681.77720564	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Date	Clôture	Ouver.	Haut	Bas
1736725800	0.24341	0	0	0
1736639400	0.24341	0	0	0
1736553000	0.24341	0.24341	0.24341	0.24341
1736466600	0.24341	0	0	0
1736380200	0.24341	0	0	0
1736293800	0.24341	0	0	0
1736207400	0.24341	0.24341	0.24341	0.24341
1736121000	0.24341	0	0	0
1736034600	0.24341	0	0	0
1735948200	0.24341	0	0	0
1735861800	0.24341	0.24341	0.24341	0.24341
1735775400	0.24341	0	0	0
1735689000	0.24341	0	0	0
1735602600	0.24341	0.24341	0.24341	0.24341
1735516200	0.24341	0	0	0
1735429800	0.24341	0	0	0
1735343400	0.24341	0	0	0
1735257000	0.24341	0	0	0
1735170600	0.24341	0	0	0
1735084200	0.24341	0	0	0
1734997800	0.24341	0.24341	0.24341	0.24341
1734911400	0.24341	0	0	0
1734825000	0.24341	0	0	0
1734738600	0.24341	0	0	0
1734652200	0.24341	0	0	0
1734565800	0.24341	0	0	0
1734479400	0.24341	0	0	0
1734393000	0.24341	0.24341	0.24341	0.24341
1734306600	0.24341	0	0	0
1734220200	0.24341	0	0	0
1734133800	0.24341	0	0	0
1734047400	0.24341	0	0	0
1733961000	0.24341	0	0	0
1733874600	0.24341	0	0	0
1733788200	0.24341	0.24341	0.24341	0.24341
1733701800	0.24341	0	0	0
1733615400	0.24341	0	0	0
1733529000	0.24341	0	0	0
1733442600	0.24341	0	0	0
1733356200	0.24341	0	0	0
1733269800	0.24341	0	0	0
1733183400	0.24341	0	0	0
1733097000	0.24341	0	0	0
1733010600	0.24341	0	0	0
1732924200	0.24341	0	0	0
1732837800	0.24341	0	0	0
1732751400	0.24341	0	0	0
1732665000	0.24341	0	0	0
1732578600	0.24341	0.24341	0.24341	0.24341
1732492200	0.24341	0	0	0
1732405800	0.24341	0	0	0
1732319400	0.24341	0	0	0
1732233000	0.24341	0	0	0
1732146600	0.24341	0	0	0
1732060200	0.24341	0	0	0
1731973800	0.24341	0.24341	0.24341	0.24341
1731887400	0.24341	0	0	0
1731801000	0.24341	0	0	0
1731714600	0.24341	0	0	0
1731628200	0.24341	0	0	0
1731541800	0.24341	0	0	0
1731455400	0.24341	0	0	0
1731369000	0.24341	0	0	0
1731282600	0.24341	0	0	0
1731196200	0.24341	0	0	0
1731109800	0.24341	0	0	0
1731023400	0.24341	0	0	0
1730937000	0.24341	0	0	0
1730850600	0.24341	0	0	0
1730764200	0.24341	0.24341	0.24341	0.24341
1730677800	0.24341	0	0	0
1730591400	0.24341	0	0	0
1730505000	0.24341	0	0	0
1730418600	0.24341	0	0	0
1730332200	0.24341	0	0	0
1730245800	0.24341	0	0	0
1730159400	0.24341	0.24341	0.24341	0.24341
1730073000	0.24341	0	0	0
1729986600	0.24341	0	0	0
1729900200	0.24341	0	0	0
1729813800	0.24341	0	0	0
1729727400	0.24341	0	0	0
1729641000	0.24341	0	0	0
1729554600	0.24341	0	0	0
1729468200	0.24341	0	0	0
1729381800	0.24341	0	0	0
1729295400	0.24341	0.24341	0.24341	0.24341
1729209000	0.24341	0.24341	0.24341	0.24341
1729122600	0.24341	0	0	0
1729036200	0.24341	0	0	0
1728949800	0.24341	0.24341	0.24341	0.24341
1728863400	0.24341	0	0	0
1728777000	0.24341	0	0	0