Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6362 | Coinbase | 2155714.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 388 154,83 | 1733251958 | KRL/USD | https://pro.coinbase.com/trade/KRL-USD | USD | 1 | https://pro.coinbase.com/trade/KRL-USD | 69.8645225301 | Récemment |
| 0.64052 | Kucoin | 522430.4476 | /cdn/crypto/logos/exchanges/KUCN.png | $ 335 067,53 | 1733251854 | KRL/USDT | https://trade.kucoin.com/KRL-USDT | USDT | 2 | https://trade.kucoin.com/KRL-USDT | 16.9314414208 | Récemment |
| 6.75E-6 | Kucoin | 341694.3823 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,30 | 1733250974 | KRL/BTC | https://trade.kucoin.com/KRL-BTC | BTC | 3 | https://trade.kucoin.com/KRL-BTC | 11.0739686868 | 16 minutes il y a |
| 0.6509 | Gate.io | 46980.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 30 406,21 | 1733250538 | KRL/USDT | https://gate.io/trade/KRL_USDT | USDT | 4 | https://gate.io/trade/KRL_USDT | 1.52259461219 | 24 minutes il y a |
| 0.65365 | Crypto.com | 11537 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6 976,93 | 1733251927 | KRL/USD | https://crypto.com/exchange/trade/KRL_USD | USD | 5 | https://crypto.com/exchange/trade/KRL_USD | 0.373902479401 | Récemment |
| 0.6449 | LATOKEN | 7204.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 647,18 | 1733251196 | KRL/USDT | https://exchange.latoken.com/exchange/KRL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KRL-USDT | 0.233505452716 | 13 minutes il y a |
| 2.93E-6 | HitBTC | 2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000586 | 1733251668 | KRL/BTC | https://hitbtc.com/KRL-to-BTC | BTC | 7 | https://hitbtc.com/KRL-to-BTC | 6.48179733728E-5 | Récemment |
| 0.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1733184134 | KRL/EUR | https://pro.coinbase.com/trade/KRL-EUR | EUR | 8 | https://pro.coinbase.com/trade/KRL-EUR | 0 | 19 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KRL/USDT | https://crypto.com/exchange/trade/KRL_USDT | USDT | 9 | https://crypto.com/exchange/trade/KRL_USDT | 0 | - | |||
| 1.599E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733184121 | KRL/BTC | https://mercatox.com/exchange/KRL/BTC | BTC | 10 | https://mercatox.com/exchange/KRL/BTC | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KRL/ETH | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | ETH | 11 | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | 0 | - | |||
| 7.77E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733184121 | KRL/ETH | https://mercatox.com/exchange/KRL/ETH | ETH | 12 | https://mercatox.com/exchange/KRL/ETH | 0 | 19 heures il y a |
| 0.218 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1733184134 | KRL/USDT | https://pro.coinbase.com/trade/KRL-USDT | USDT | 13 | https://pro.coinbase.com/trade/KRL-USDT | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6307 | 0.0055 | 0.87204693198 | 0.535 | 0.6504 | 1102004.41429 | CX |
| 4 | 0.3241 | 0.3121 | 96.297439062 | 0.3155 | 0.977 | 2768794.85357 | CX |
| 12 | 0.3462 | 0.29 | 83.7666088966 | 0.3155 | 0.977 | 960805.781176 | CX |
| 26 | 0.6225 | 0.0137 | 2.20080321285 | 0.3155 | 0.977 | 548647.171739 | CX |
| 52 | 0.2922 | 0.344 | 117.727583847 | 0.28 | 1.65 | 809724.542391 | CX |
| 156 | 1.94 | -1.3038 | -67.206185567 | 0.1923 | 1.98 | 605162.087818 | CX |
| 260 | 0.05456303 | 0.58163697 | 1065.99096494 | 0.01430724 | 4.96 | 509346.907389 | CX |
À propos de KRL
Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.
KRL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.6028 | 0.0277 | 4.82 | 0.5765 | 0.63 | 0.5587 | 1782760 |
| 1733097000 | 0.5751 | -0.024 | -4.01 | 0.5944 | 0.5997 | 0.557 | 1006946 |
| 1733010600 | 0.5991 | 0.0252 | 4.39 | 0.576 | 0.6441 | 0.557 | 1428988 |
| 1732924200 | 0.5739 | -0.0039 | -0.67 | 0.5769 | 0.5888 | 0.5613 | 531507 |
| 1732837800 | 0.5778 | 0.0001 | 0.02 | 0.573 | 0.5888 | 0.5639 | 458466 |
| 1732751400 | 0.5777 | 0.0319 | 5.84 | 0.5477 | 0.5903 | 0.535 | 687354 |
| 1732665000 | 0.5458 | -0.086 | -13.61 | 0.6307 | 0.6504 | 0.5358 | 1818005 |
| 1732578600 | 0.6318 | 0.0627 | 11.02 | 0.57699 | 0.6415 | 0.5641 | 1401120 |
| 1732492200 | 0.5691 | -0.0158 | -2.70 | 0.5825 | 0.5967 | 0.5638 | 595956 |
| 1732405800 | 0.5849 | -0.0286 | -4.66 | 0.6065 | 0.6107 | 0.57 | 1268785 |
| 1732319400 | 0.6135 | -0.0251 | -3.93 | 0.639 | 0.7114 | 0.59 | 2900228 |
| 1732233000 | 0.6386 | 0.1314 | 25.91 | 0.5069 | 0.75 | 0.5051 | 8763995 |
| 1732146600 | 0.5072 | -0.0034 | -0.67 | 0.5123 | 0.5319 | 0.5066 | 623902 |
| 1732060200 | 0.5106 | -0.067 | -11.60 | 0.5849 | 0.5872 | 0.5054 | 1900233 |
| 1731973800 | 0.5776 | 0.0845 | 17.14 | 0.4922 | 0.686 | 0.4844 | 4871657 |
| 1731887400 | 0.4931 | -0.0116 | -2.30 | 0.5052 | 0.5398 | 0.49 | 1190838 |
| 1731801000 | 0.5047 | -0.064 | -11.25 | 0.5762 | 0.5762 | 0.499 | 1893841 |
| 1731714600 | 0.5687 | -0.0049 | -0.85 | 0.595 | 0.6219 | 0.5185 | 3549622 |
| 1731628200 | 0.5736 | -0.3054 | -34.74 | 0.8387 | 0.9225 | 0.5287 | 13326837 |
| 1731541800 | 0.879 | 0.5078 | 136.80 | 0.3717 | 0.977 | 0.3693 | 24346879 |
| 1731455400 | 0.3712 | -0.004 | -1.07 | 0.3824 | 0.3863 | 0.3707 | 262862 |
| 1731369000 | 0.3752 | 0.0066 | 1.79 | 0.3737 | 0.3916 | 0.3649 | 596217 |
| 1731282600 | 0.3686 | 0.036 | 10.82 | 0.3314 | 0.3803 | 0.3311 | 1258336 |
| 1731196200 | 0.3326 | 0.0071 | 2.18 | 0.3265 | 0.3352 | 0.3155 | 283735 |
| 1731109800 | 0.3255 | -0.004 | -1.21 | 0.3295 | 0.3308 | 0.3177 | 171634 |
| 1731023400 | 0.3295 | -0.0058 | -1.73 | 0.3364 | 0.3364 | 0.3265 | 163971 |
| 1730937000 | 0.3353 | 0.0087 | 2.66 | 0.325 | 0.3373 | 0.3182 | 400053 |
| 1730850600 | 0.3266 | 0.0025 | 0.77 | 0.3241 | 0.3307 | 0.31869 | 41513 |
| 1730764200 | 0.3241 | -0.0045 | -1.37 | 0.3252 | 0.33 | 0.3174 | 111430 |
| 1730677800 | 0.3286 | -0.004 | -1.20 | 0.3304 | 0.333 | 0.3224 | 67486 |
| 1730591400 | 0.3326 | -0.0011 | -0.33 | 0.3338 | 0.3374 | 0.3301 | 51203 |
| 1730505000 | 0.3337 | -0.0045 | -1.33 | 0.3382 | 0.3391 | 0.3322 | 28408 |
| 1730418600 | 0.3382 | -0.005 | -1.46 | 0.3427 | 0.3473 | 0.3343 | 64215 |
| 1730332200 | 0.3432 | 0.0025 | 0.73 | 0.3407 | 0.3509 | 0.3407 | 87040 |
| 1730245800 | 0.3407 | 0.00121 | 0.36 | 0.3425 | 0.3465 | 0.33109 | 71118 |
| 1730159400 | 0.33949 | -0.00191 | -0.56 | 0.34124 | 0.34421 | 0.33075 | 53298 |
| 1730073000 | 0.3414 | 0.0065 | 1.94 | 0.3349 | 0.3425 | 0.3331 | 37245 |
| 1729986600 | 0.3349 | -0.0017 | -0.51 | 0.3361 | 0.3393 | 0.332 | 40594 |
| 1729900200 | 0.3366 | -0.0067 | -1.95 | 0.3419 | 0.3476 | 0.3351 | 29634 |
| 1729813800 | 0.3433 | -0.0015 | -0.44 | 0.3448 | 0.3477 | 0.3415 | 44889 |
| 1729727400 | 0.3448 | -0.0052 | -1.49 | 0.35 | 0.3501 | 0.3342 | 99134 |
| 1729641000 | 0.35 | -0.0019 | -0.54 | 0.3519 | 0.3563 | 0.3444 | 97557 |
| 1729554600 | 0.3519 | -0.0036 | -1.01 | 0.3537 | 0.3582 | 0.3504 | 82805 |
| 1729468200 | 0.3555 | 0.0017 | 0.48 | 0.3538 | 0.3567 | 0.3495 | 62104 |
| 1729381800 | 0.3538 | -0.0011 | -0.31 | 0.3549 | 0.35782 | 0.3506 | 42145 |
| 1729295400 | 0.3549 | 0.0053 | 1.52 | 0.3496 | 0.35809 | 0.3496 | 70757 |
| 1729209000 | 0.3496 | -0.0062 | -1.74 | 0.3515 | 0.3565 | 0.3496 | 30841 |
| 1729122600 | 0.3558 | -0.00401 | -1.11 | 0.3572 | 0.36 | 0.3503 | 83948 |
| 1729036200 | 0.35981 | 0.00421 | 1.18 | 0.3563 | 0.36142 | 0.34961 | 22569 |
| 1728949800 | 0.3556 | 0.0061 | 1.75 | 0.3519 | 0.3684 | 0.33944 | 157162 |
| 1728863400 | 0.3495 | -0.0015 | -0.43 | 0.351 | 0.3583 | 0.3495 | 58844 |
| 1728777000 | 0.351 | 0.0059 | 1.71 | 0.3451 | 0.3562 | 0.3447 | 37627 |
| 1728690600 | 0.3451 | 0.0022 | 0.64 | 0.3412 | 0.3521 | 0.3395 | 43803 |
| 1728604200 | 0.3429 | -0.0005 | -0.15 | 0.3452 | 0.3474 | 0.3392 | 18824 |
| 1728517800 | 0.3434 | -0.0063 | -1.80 | 0.3491 | 0.3528 | 0.3379 | 57576 |
| 1728431400 | 0.3497 | -0.0049 | -1.38 | 0.352 | 0.356 | 0.346 | 28259 |
| 1728345000 | 0.3546 | -0.0042 | -1.17 | 0.3577 | 0.36304 | 0.3498 | 104183 |
| 1728258600 | 0.3588 | 0.0027 | 0.76 | 0.3561 | 0.369 | 0.3548 | 41181 |
| 1728172200 | 0.3561 | 0.0038 | 1.08 | 0.3523 | 0.3636 | 0.3461 | 78431 |
| 1728085800 | 0.3523 | 0.00413 | 1.19 | 0.3557 | 0.35873 | 0.3451 | 98221 |
| 1727999400 | 0.34817 | -0.01013 | -2.83 | 0.3582 | 0.36137 | 0.34663 | 68143 |
| 1727913000 | 0.3583 | -0.0032 | -0.89 | 0.3612 | 0.3667 | 0.3497 | 65784 |
| 1727826600 | 0.3615 | -0.0065 | -1.77 | 0.3743 | 0.3746 | 0.3601 | 62974 |
| 1727740200 | 0.368 | -0.0124 | -3.26 | 0.379 | 0.379 | 0.3675 | 76045 |
| 1727653800 | 0.3804 | 0.0026 | 0.69 | 0.3825 | 0.3833 | 0.3765 | 9780 |
| 1727567400 | 0.3778 | -0.0007 | -0.18 | 0.3785 | 0.3826 | 0.374 | 33256 |
| 1727481000 | 0.3785 | 0.0121 | 3.30 | 0.3664 | 0.3984 | 0.3634 | 770275 |
| 1727394600 | 0.3664 | 0.0043 | 1.19 | 0.3619 | 0.3711 | 0.3616 | 129269 |
| 1727308200 | 0.3621 | -0.00055 | -0.15 | 0.3601 | 0.366 | 0.3575 | 39313 |
| 1727221800 | 0.36265 | 0.00535 | 1.50 | 0.3572 | 0.36469 | 0.35539 | 23487 |
| 1727135400 | 0.3573 | -0.0015 | -0.42 | 0.359 | 0.36654 | 0.35568 | 44079 |
| 1727049000 | 0.3588 | 0.0012 | 0.34 | 0.3576 | 0.3609 | 0.3572 | 11080 |
| 1726962600 | 0.3576 | 0.0004 | 0.11 | 0.3595 | 0.3629 | 0.3541 | 73768 |
| 1726876200 | 0.3572 | 0.0006 | 0.17 | 0.3562 | 0.3627 | 0.3562 | 46057 |
| 1726789800 | 0.3566 | 0.0061 | 1.74 | 0.3529 | 0.3583 | 0.3519 | 32593 |
| 1726703400 | 0.3505 | -0.0018 | -0.51 | 0.3519 | 0.3519 | 0.3455 | 15996 |
| 1726617000 | 0.3523 | 0.0046 | 1.32 | 0.3477 | 0.353 | 0.3456 | 29899 |
| 1726530600 | 0.3477 | -0.0025 | -0.71 | 0.3496 | 0.3531 | 0.3452 | 14948 |
| 1726444200 | 0.3502 | -0.0043 | -1.21 | 0.3533 | 0.3578 | 0.3501 | 30587 |
| 1726357800 | 0.3545 | -0.0015 | -0.42 | 0.3571 | 0.3582 | 0.3511 | 24510 |
| 1726271400 | 0.356 | 0.0089 | 2.56 | 0.3516 | 0.3603 | 0.3449 | 177234 |
| 1726185000 | 0.3471 | 0.0049 | 1.43 | 0.3422 | 0.3508 | 0.3379 | 116559 |
| 1726098600 | 0.3422 | -0.003 | -0.87 | 0.3452 | 0.3452 | 0.3346 | 37518 |
| 1726012200 | 0.3452 | -0.0024 | -0.69 | 0.3462 | 0.35097 | 0.3293 | 164381 |
| 1725925800 | 0.3476 | 0.0046 | 1.34 | 0.347 | 0.35269 | 0.3432 | 35018 |
| 1725839400 | 0.343 | -0.0018 | -0.52 | 0.3448 | 0.3476 | 0.3404 | 16249 |
| 1725753000 | 0.3448 | 0.0029 | 0.85 | 0.3419 | 0.3559 | 0.3401 | 96684 |
| 1725666600 | 0.3419 | -0.0107 | -3.03 | 0.3516 | 0.3535 | 0.3204 | 252560 |
| 1725580200 | 0.3526 | -0.0025 | -0.70 | 0.3541 | 0.3573 | 0.35 | 18982 |
| 1725493800 | 0.3551 | -0.00251 | -0.70 | 0.355 | 0.3559 | 0.3498 | 19684 |
| 1725407400 | 0.35761 | -0.00489 | -1.35 | 0.3625 | 0.3633 | 0.3548 | 22786 |
