KusamaKSM

US$ 22,93

-1,05

(

-4,38%

)

Liens officiels

Site Web

Code source

Info

Rang 124

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 22,92

Échange

GDAX

Demande

US$ 22,94

Heure dernière transaction

12:49:07

Volume (24h)

$ 3 877 393

Dernière taille de transaction

2,63

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 22,93

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/11/2019

Plage de jours 22,93-24,56

Plage de 52 semaines 13,89-61,09

Approvisionnement en circulation 15 536 513 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
22.93	Binance	65076.547	/cdn/crypto/logos/exchanges/BINA.png	$ 1 537 642,62	1738500618	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	59.4104746653	Récemment
22.95	OKX	10964.00962	/cdn/crypto/logos/exchanges/OKEX.png	$ 257 656,42	1738500618	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	10.0093973296	Récemment
22.93	Coinbase	9664.2102	/cdn/crypto/logos/exchanges/GDAX.png	US$ 228 052,89	1738500617	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	3	https://pro.coinbase.com/trade/KSM-USD	8.8227685966	Récemment
23.13	Kucoin	5252	/cdn/crypto/logos/exchanges/KUCN.png	$ 124 242,63	1738499814	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	4	https://trade.kucoin.com/KSM-USDT	4.79471986954	13 minutes il y a
22.96	LBank	4213.4621	/cdn/crypto/logos/exchanges/LBNK.png	$ 99 215,52	1738500542	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	5	https://www.lbank.info/exchange/ksm/usdt	3.84660518858	Récemment
23.13	Kraken	4083.29689764	/cdn/crypto/logos/exchanges/KRKN.png	US$ 96 357,45	1738500191	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	6	https://trade.kraken.com/markets/kraken/KSM/USD	3.72777318514	7 minutes il y a
22.2	Bitvavo	3753.45830271	/cdn/crypto/logos/exchanges/BITV.png	€ 84 566,77	1738500618	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	7	https://account.bitvavo.com/markets/KSM-EUR	3.42665291384	Récemment
23.09	Gate.io	3188.43	/cdn/crypto/logos/exchanges/GATE.png	$ 74 911,18	1738500187	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	8	https://gate.io/trade/KSM_USDT	2.91082038721	7 minutes il y a
23.08	DigiFinex	1724.317	/cdn/crypto/logos/exchanges/DGFX.png	$ 40 734,44	1738500103	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.57418449758	9 minutes il y a
0.0002332	Binance	883.481	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,209029	1738500618	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	10	https://www.binance.com/en/trade/KSM_BTC	0.806558245442	Récemment
23.03	HTX	340.674	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 014,72	1738497851	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ksm_usdt	0.311012261393	46 minutes il y a
23.1	Crypto.com	286.44	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 804,01	1738500280	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	12	https://crypto.com/exchange/trade/KSM_USD	0.261500296921	6 minutes il y a
0.0002365	Kucoin	104.0542	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024399	1738499813	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.0949944288365	13 minutes il y a
23.87	Crypto.com	1.67	/cdn/crypto/logos/exchanges/CRTO.png	$ 39,86	1738454703	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	14	https://crypto.com/exchange/trade/KSM_USDT	0.00152459675974	13 heures il y a
23.25	LATOKEN	1.11	/cdn/crypto/logos/exchanges/LATK.png	$ 26,04	1738495981	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	15	https://exchange.latoken.com/exchange/KSM-USDT	0.00101335473252	1 heure il y a
0.0002343	HitBTC	0.0002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000004	1738500110	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	16	https://hitbtc.com/KSM-to-BTC	1.82586438292E-7	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738454526	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	18	https://www.bitfinex.com/t/KSM:USD	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	19	https://crypto.com/exchange/trade/KSM_BTC	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738454528	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	20	https://pro.coinbase.com/trade/KSM-USDT	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	21	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	23	https://poloniex.com/exchange#USDT_KSM	0	-
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738454529	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	24	https://www.okx.com/trade-spot/KSM-ETH	0	13 heures il y a
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	25	https://www.huobi.com/en-us/exchange/ksm_btc	0	13 heures il y a
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738454529	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	13 heures il y a
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738454526	KSM/USD	https://cex.io/ksm-usd	USD	27	https://cex.io/ksm-usd	0	13 heures il y a
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738454526	KSM/USDT	https://cex.io/ksm-usdt	USDT	28	https://cex.io/ksm-usdt	0	13 heures il y a
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738500253	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	6 minutes il y a
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738500254	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738454535	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/KSM/ETH	0	13 heures il y a
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738454526	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	13 heures il y a
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738500255	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	6 minutes il y a
23.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454521	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	36	https://hitbtc.com/KSM-to-USD	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	27.28	-4.35	-15.9457478006	23.52	28.62	17580.5636315	CX
4	36.05	-13.12	-36.3938973648	23.52	37.46	16953.9231562	CX
12	18	4.93	27.3888888889	17.72	52.92	53573.6512969	CX
26	20.27	2.66	13.1228416379	13.89	52.92	32497.2853267	CX
52	38.13	-15.2	-39.8636244427	13.89	61.09	28731.7681829	CX
156	170.62	-147.69	-86.5607783378	13.89	3000	19099.0825797	CX
260	2.0704022	20.8595978	1007.51427911	1.0319213	3000	17227.4886998	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738453800	24.1	-2.07	-7.91	26.1	26.76	23.72	12083
1738367400	26.17	0.2	0.77	26.01	27.08	25.58	6993
1738281000	25.97	1.47	6.00	24.53	26.57	24.29	14804
1738194600	24.5	0.76	3.20	23.64	25.42	23.58	14128
1738108200	23.74	-2.13	-8.23	26.09	26.27	23.52	28404
1738021800	25.87	-0.65	-2.45	24.47	26.46	23.71	26939
1737935400	26.52	-0.92	-3.35	27.28	28.62	26.43	19709
1737849000	27.44	0.25	0.92	27.23	27.62	26.69	8184
1737762600	27.19	-0.23	-0.84	27.55	28.64	26.61	12645
1737676200	27.42	0.03	0.11	27.34	27.99	26.52	15825
1737589800	27.39	-0.9	-3.18	28.42	28.69	27.21	19641
1737503400	28.29	0.97	3.55	27.31	29.09	26	13060
1737417000	27.32	0.19	0.70	28.89	29.44	25.75	31960
1737330600	27.13	-4.52	-14.28	31.62	32.42	26.5	48556
1737244200	31.65	-2.68	-7.81	34.35	34.5	30.79	29456
1737157800	34.33	2.49	7.82	31.92	34.45	31.91	14565
1737071400	31.84	-1.09	-3.31	33.07	33.25	31.29	12914
1736985000	32.93	1.38	4.37	31.68	32.96	30.6	20323
1736898600	31.55	2.03	6.88	29.62	31.63	29.37	14231
1736812200	29.52	-0.55	-1.83	30.16	31	27.27	16212
1736725800	30.07	-0.66	-2.15	30.7	30.84	29.63	5977
1736639400	30.73	-0.31	-1.00	31.08	31.6	30.13	7252
1736553000	31.04	0.95	3.16	30.37	31.43	29.94	18472
1736466600	30.09	-1.03	-3.31	31	31.55	29.45	11535
1736380200	31.12	-1.44	-4.42	32.55	32.98	29.38	12831
1736293800	32.56	-3.74	-10.30	36.15	36.66	32.54	21496
1736207400	36.3	0	0.00	36.36	37.46	35.41	10313
1736121000	36.3	0.04	0.11	36.05	36.65	35.34	6186
1736034600	36.26	-0.27	-0.74	36.67	36.71	35.31	5853
1735948200	36.53	2.4	7.03	34.3	37	33.84	13080
1735861800	34.13	0.04	0.12	34.63	35.64	33.68	9084
1735775400	34.09	1.1	3.33	33.12	34.45	31.48	16592
1735689000	32.99	-1.28	-3.74	34.14	34.71	32.6	11753
1735602600	34.27	-0.37	-1.07	34.41	36.23	30.84	27432
1735516200	34.64	-0.5	-1.42	35.23	36.43	34.23	19357
1735429800	35.14	1.64	4.90	33.7	35.71	32.96	8187
1735343400	33.5	-0.67	-1.96	34.13	36.14	33.31	10544
1735257000	34.17	-2.11	-5.82	36.58	36.72	33.3	10415
1735170600	36.28	-0.42	-1.14	36.61	38.47	35.66	15410
1735084200	36.7	3.82	11.62	32.93	37.36	32.02	19061
1734997800	32.88	2.58	8.51	30.25	33.98	29.42	15974
1734911400	30.3	-0.42	-1.37	30.82	32.01	29.54	8992
1734825000	30.72	-1.01	-3.18	31.74	34.9	30.32	22079
1734738600	31.73	1.78	5.94	29.65	32.23	25.02	46197
1734652200	29.95	-2.43	-7.50	32.04	32.92	28.41	30916
1734565800	32.38	-3.41	-9.53	35.79	36.49	32	17677
1734479400	35.79	-2.38	-6.24	37.92	38.5	35.29	22480
1734393000	38.17	-1.05	-2.68	38.99	39.7	36.36	16547
1734306600	39.22	1.81	4.84	37.38	41.26	36.12	21926
1734220200	37.41	-1.91	-4.86	39.17	39.86	36.63	19483
1734133800	39.32	0.15	0.38	39.38	39.97	37.73	23720
1734047400	39.17	0.9	2.35	38.11	41.18	37.88	36484
1733961000	38.27	2.76	7.77	35.64	38.87	33.9	37103
1733874600	35.51	-1.34	-3.64	36.26	37.37	31.89	65668
1733788200	36.85	-8.79	-19.26	45.5	45.52	30.4	48591
1733701800	45.64	0.4	0.88	45.1	46.05	43.63	42891
1733615400	45.24	-2.15	-4.54	47.04	47.54	44.93	36088
1733529000	47.39	2.3	5.10	44.74	47.95	43.86	75736
1733442600	45.09	-0.61	-1.33	45.38	46.7	43.16	94957
1733356200	45.7	0.18	0.40	44.92	49.95	43.42	107111
1733269800	45.52	3.7	8.85	41.55	45.74	40.46	109063
1733183400	41.82	0.39	0.94	41.83	42.76	38	107111
1733097000	41.43	-0.07	-0.17	41.27	44.13	40.04	57432
1733010600	41.5	0.31	0.75	42.39	43.74	39.85	73970
1732924200	41.19	4.23	11.44	36.83	44.29	36.66	89350
1732837800	36.96	-0.49	-1.31	37.23	38.05	35.69	40313
1732751400	37.45	1.44	4.00	35.93	38.61	35.36	104325
1732665000	36.01	-3.42	-8.67	39.77	47.14	34.39	263588
1732578600	39.43	-1.25	-3.07	40.66	40.84	37.19	658090
1732492200	40.68	-8.36	-17.05	49.1	52.92	37.79	561147
1732405800	49.04	25.78	110.83	23.27	52.34	23.1	541762
1732319400	23.26	2.38	11.40	20.84	23.26	20.56	51273
1732233000	20.88	0.66	3.26	20.15	21.65	19.47	27475
1732146600	20.22	-0.83	-3.94	21.01	21.4	19.64	18896
1732060200	21.05	-0.93	-4.23	22.01	22.2	20.42	26119
1731973800	21.98	1.54	7.53	20.57	22.53	20.43	19387
1731887400	20.44	-1.49	-6.79	22.07	23.15	20.27	24769
1731801000	21.93	2	10.04	20.12	22.35	19.87	36262
1731714600	19.93	1.69	9.27	18.31	19.93	17.72	10753
1731628200	18.24	-0.84	-4.40	19.02	19.42	17.99	15771
1731541800	19.08	-0.57	-2.90	19.61	21.07	17.76	37178
1731455400	19.65	-0.87	-4.24	20.28	21.17	18.76	82695
1731369000	20.52	1.09	5.61	19.45	20.52	18.85	47967
1731282600	19.43	1.29	7.11	18	23.25	17.79	63366
1731196200	18.14	0.34	1.91	17.65	18.19	17.17	27005
1731109800	17.8	0.5	2.89	17.41	17.89	17.05	29516
1731023400	17.3	0.05	0.29	17.36	17.48	16.71	23747
1730937000	17.25	1.57	10.01	15.72	17.46	15.72	26743
1730850600	15.68	0.72	4.81	15.04	15.9	14.96	28238
1730764200	14.96	-0.61	-3.92	15.47	15.72	14.7	34815
1730677800	15.57	-0.4	-2.50	16	16.25	15.07	12841
1730591400	15.97	-0.43	-2.62	16.43	16.63	15.8	9489