KusamaKSM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 18,28

-2,79

(

-13,24%

)

Liens officiels

Site Web

Code source

Info

Rang 125

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 18,20

Échange

KRKN

Demande

US$ 18,23

Heure dernière transaction

19:55:27

Volume (24h)

$ 5 579 709

Dernière taille de transaction

2,74

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 18,25

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/11/2019

Plage de jours 18,28-21,24

Plage de 52 semaines 13,89-61,09

Approvisionnement en circulation 16 104 882 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
18.16	Binance	158741.284	/cdn/crypto/logos/exchanges/BINA.png	$ 3 102 420,65	1741031743	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	68.0724764942	Récemment
18.17	OKX	27380.482589	/cdn/crypto/logos/exchanges/OKEX.png	$ 536 872,57	1741031745	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	11.7414777711	Récemment
18.28	Coinbase	12449.3205	/cdn/crypto/logos/exchanges/GDAX.png	US$ 242 433,75	1741031744	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	3	https://pro.coinbase.com/trade/KSM-USD	5.33859910762	Récemment
18.25	Gate.io	7355.85	/cdn/crypto/logos/exchanges/GATE.png	$ 144 526,62	1741031728	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	4	https://gate.io/trade/KSM_USDT	3.15438374695	Récemment
18.25	Kraken	5670.43261575	/cdn/crypto/logos/exchanges/KRKN.png	US$ 108 714,76	1741031728	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	5	https://trade.kraken.com/markets/kraken/KSM/USD	2.43163203183	Récemment
17.42	Bitvavo	5316.77490118	/cdn/crypto/logos/exchanges/BITV.png	€ 99 040,13	1741031745	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	6	https://account.bitvavo.com/markets/KSM-EUR	2.27997421569	Récemment
18.31	Kucoin	4469.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 87 475,75	1741031670	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	7	https://trade.kucoin.com/KSM-USDT	1.91673887658	Récemment
18.56	DigiFinex	3955.935	/cdn/crypto/logos/exchanges/DGFX.png	$ 77 601,15	1741031293	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.69640994148	8 minutes il y a
18.31	HTX	3445.159	/cdn/crypto/logos/exchanges/HUOB.png	$ 68 196,48	1741031744	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ksm_usdt	1.47737563372	Récemment
0.0002119	Binance	2713.244	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,582844	1741031745	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	10	https://www.binance.com/en/trade/KSM_BTC	1.16351105244	Récemment
18.55	LBank	1478.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 30 136,60	1741031478	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	11	https://www.lbank.info/exchange/ksm/usdt	0.634024336237	Récemment
18.6	Crypto.com	195.59	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 821,61	1741031001	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	12	https://crypto.com/exchange/trade/KSM_USD	0.0838741840938	12 minutes il y a
0.00021464	Kucoin	20.2458	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004376	1741031669	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.00868193648104	Récemment
21.16	Crypto.com	1.96	/cdn/crypto/logos/exchanges/CRTO.png	$ 41,47	1740960273	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	14	https://crypto.com/exchange/trade/KSM_USDT	0.000840500029776	20 heures il y a
0.0002131	HitBTC	0.0004	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000008	1741031433	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	15	https://hitbtc.com/KSM-to-BTC	1.71530618322E-7	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740960126	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	18	https://www.bitfinex.com/t/KSM:USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	19	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740960130	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	20	https://pro.coinbase.com/trade/KSM-USDT	0	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	21	https://crypto.com/exchange/trade/KSM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740960139	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	20 heures il y a
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741031405	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	6 minutes il y a
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740960130	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	20 heures il y a
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740960131	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	20 heures il y a
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740960126	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	20 heures il y a
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740960125	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	20 heures il y a
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741031406	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	6 minutes il y a
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741031408	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740960129	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/KSM/ETH	0	20 heures il y a
19.85	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740960130	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	34	https://exchange.latoken.com/exchange/KSM-USDT	0	20 heures il y a
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740960127	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	20 heures il y a
19.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740960120	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	36	https://hitbtc.com/KSM-to-USD	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	20.05	-1.77	-8.82793017456	16.93	22.5	25951.0805361	CX
4	20.29	-2.01	-9.90635781173	15.39	22.5	16119.0585264	CX
12	45.5	-27.22	-59.8241758242	15.39	45.52	18759.1284566	CX
26	18.47	-0.19	-1.02869518138	14.7	52.92	32094.325803	CX
52	54.39	-36.11	-66.3908806766	13.89	61.09	28256.6428007	CX
156	138.31	-120.03	-86.783312848	13.89	3000	19391.392064	CX
260	3.6171721	14.6628279	405.367162375	1.0319213	3000	17201.6588854	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740959400	21.1	1.98	10.36	19.17	21.1	18.54	16951
1740873000	19.12	-0.56	-2.85	19.68	19.94	18.59	6262
1740786600	19.68	-0.14	-0.71	19.89	19.94	18.06	25123
1740700200	19.82	-0.17	-0.85	20.04	20.81	19.35	8734
1740613800	19.99	0.09	0.45	19.87	21.65	19.24	41830
1740527400	19.9	1.76	9.70	18.11	20.04	16.93	29628
1740441000	18.14	-1.91	-9.53	20.05	22.5	17.89	53126
1740354600	20.05	-0.34	-1.67	20.35	20.74	19.84	4169
1740268200	20.39	0.61	3.08	19.66	20.66	19.63	8626
1740181800	19.78	-0.26	-1.30	19.92	21.35	19.4	7787
1740095400	20.04	0.51	2.61	19.55	20.29	19.48	19158
1740009000	19.53	0.64	3.39	18.88	19.71	18.82	5076
1739922600	18.89	-1.14	-5.69	19.96	20.12	18.34	14032
1739836200	20.03	-0.2	-0.99	20.3	20.84	19.65	17293
1739749800	20.23	-0.07	-0.34	20.28	20.73	19.96	8805
1739663400	20.3	-0.48	-2.31	20.8	21.13	20.22	9536
1739577000	20.78	0.31	1.51	20.56	21.54	20.48	9244
1739490600	20.47	-0.68	-3.22	21.18	21.24	20.08	8124
1739404200	21.15	1.19	5.96	19.88	21.39	19.24	11456
1739317800	19.96	0.66	3.42	19.46	21.36	19.46	18087
1739231400	19.3	0.24	1.26	19.16	19.48	18.48	9847
1739145000	19.06	-0.36	-1.85	19.35	19.81	18.21	10525
1739058600	19.42	0.76	4.07	18.59	19.49	18.35	7847
1738972200	18.66	0.18	0.97	18.63	19.96	18.11	11106
1738885800	18.48	-1.02	-5.23	19.59	20.2	18.42	9231
1738799400	19.5	-0.4	-2.01	19.85	20.3	19.18	8371
1738713000	19.9	-1.42	-6.66	21.39	21.46	19.09	21944
1738626600	21.32	0.92	4.51	20.29	21.65	15.39	49403
1738540200	20.4	-3.7	-15.35	23.93	24.56	19.25	49105
1738453800	24.1	-2.07	-7.91	26.1	26.76	23.72	12083
1738367400	26.17	0.2	0.77	26.01	27.08	25.58	6993
1738281000	25.97	1.47	6.00	24.53	26.57	24.29	14804
1738194600	24.5	0.76	3.20	23.64	25.42	23.58	14128
1738108200	23.74	-2.13	-8.23	26.09	26.27	23.52	28404
1738021800	25.87	-0.65	-2.45	24.47	26.46	23.71	26939
1737935400	26.52	-0.92	-3.35	27.28	28.62	26.43	19709
1737849000	27.44	0.25	0.92	27.23	27.62	26.69	8184
1737762600	27.19	-0.23	-0.84	27.55	28.64	26.61	12645
1737676200	27.42	0.03	0.11	27.34	27.99	26.52	15825
1737589800	27.39	-0.9	-3.18	28.42	28.69	27.21	19641
1737503400	28.29	0.97	3.55	27.31	29.09	26	13060
1737417000	27.32	0.19	0.70	28.89	29.44	25.75	31960
1737330600	27.13	-4.52	-14.28	31.62	32.42	26.5	48556
1737244200	31.65	-2.68	-7.81	34.35	34.5	30.79	29456
1737157800	34.33	2.49	7.82	31.92	34.45	31.91	14565
1737071400	31.84	-1.09	-3.31	33.07	33.25	31.29	12914
1736985000	32.93	1.38	4.37	31.68	32.96	30.6	20323
1736898600	31.55	2.03	6.88	29.62	31.63	29.37	14231
1736812200	29.52	-0.55	-1.83	30.16	31	27.27	16212
1736725800	30.07	-0.66	-2.15	30.7	30.84	29.63	5977
1736639400	30.73	-0.31	-1.00	31.08	31.6	30.13	7252
1736553000	31.04	0.95	3.16	30.37	31.43	29.94	18472
1736466600	30.09	-1.03	-3.31	31	31.55	29.45	11535
1736380200	31.12	-1.44	-4.42	32.55	32.98	29.38	12831
1736293800	32.56	-3.74	-10.30	36.15	36.66	32.54	21496
1736207400	36.3	0	0.00	36.36	37.46	35.41	10313
1736121000	36.3	0.04	0.11	36.05	36.65	35.34	6186
1736034600	36.26	-0.27	-0.74	36.67	36.71	35.31	5853
1735948200	36.53	2.4	7.03	34.3	37	33.84	13080
1735861800	34.13	0.04	0.12	34.63	35.64	33.68	9084
1735775400	34.09	1.1	3.33	33.12	34.45	31.48	16592
1735689000	32.99	-1.28	-3.74	34.14	34.71	32.6	11753
1735602600	34.27	-0.37	-1.07	34.41	36.23	30.84	27432
1735516200	34.64	-0.5	-1.42	35.23	36.43	34.23	19357
1735429800	35.14	1.64	4.90	33.7	35.71	32.96	8187
1735343400	33.5	-0.67	-1.96	34.13	36.14	33.31	10544
1735257000	34.17	-2.11	-5.82	36.58	36.72	33.3	10415
1735170600	36.28	-0.42	-1.14	36.61	38.47	35.66	15410
1735084200	36.7	3.82	11.62	32.93	37.36	32.02	19061
1734997800	32.88	2.58	8.51	30.25	33.98	29.42	15974
1734911400	30.3	-0.42	-1.37	30.82	32.01	29.54	8992
1734825000	30.72	-1.01	-3.18	31.74	34.9	30.32	22079
1734738600	31.73	1.78	5.94	29.65	32.23	25.02	46197
1734652200	29.95	-2.43	-7.50	32.04	32.92	28.41	30916
1734565800	32.38	-3.41	-9.53	35.79	36.49	32	17677
1734479400	35.79	-2.38	-6.24	37.92	38.5	35.29	22480
1734393000	38.17	-1.05	-2.68	38.99	39.7	36.36	16547
1734306600	39.22	1.81	4.84	37.38	41.26	36.12	21926
1734220200	37.41	-1.91	-4.86	39.17	39.86	36.63	19483
1734133800	39.32	0.15	0.38	39.38	39.97	37.73	23720
1734047400	39.17	0.9	2.35	38.11	41.18	37.88	36484
1733961000	38.27	2.76	7.77	35.64	38.87	33.9	37103
1733874600	35.51	-1.34	-3.64	36.26	37.37	31.89	65668
1733788200	36.85	-8.79	-19.26	45.5	45.52	30.4	48591
1733701800	45.64	0.4	0.88	45.1	46.05	43.63	42891
1733615400	45.24	-2.15	-4.54	47.04	47.54	44.93	36088
1733529000	47.39	2.3	5.10	44.74	47.95	43.86	75736
1733442600	45.09	-0.61	-1.33	45.38	46.7	43.16	94957
1733356200	45.7	0.18	0.40	44.92	49.95	43.42	107111
1733269800	45.52	3.7	8.85	41.55	45.74	40.46	109063