KusamaKSM

US$ 27,64

0,350

(

1,28%

)

Liens officiels

Site Web

Code source

Info

Rang 116

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 27,65

Échange

GDAX

Demande

US$ 27,67

Heure dernière transaction

14:37:40

Volume (24h)

$ 4 742 987

Dernière taille de transaction

2,89

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 27,64

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/11/2019

Plage de jours 26,00-28,16

Plage de 52 semaines 13,89-61,09

Approvisionnement en circulation 15 536 513 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
26.53	Binance	32058.44	/cdn/crypto/logos/exchanges/BINA.png	$ 850 947,11	1737333130	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	48.4552896544	2 jours il y a
27.7	OKX	13665.84858	/cdn/crypto/logos/exchanges/OKEX.png	$ 368 505,39	1737470317	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	20.6554857728	Récemment
27.64	Coinbase	3794.8194	/cdn/crypto/logos/exchanges/GDAX.png	US$ 102 795,71	1737470317	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	3	https://pro.coinbase.com/trade/KSM-USD	5.73574613154	Récemment
28.13	Kucoin	3626.14	/cdn/crypto/logos/exchanges/KUCN.png	$ 97 426,51	1737469690	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	4	https://trade.kucoin.com/KSM-USDT	5.48079270319	11 minutes il y a
27.59	Kraken	3466.43119273	/cdn/crypto/logos/exchanges/KRKN.png	US$ 93 911,57	1737470241	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	5	https://trade.kraken.com/markets/kraken/KSM/USD	5.23939803406	Récemment
27.68	LBank	3061.3681	/cdn/crypto/logos/exchanges/LBNK.png	$ 82 987,75	1737470317	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	6	https://www.lbank.info/exchange/ksm/usdt	4.62715834034	Récemment
28.03	DigiFinex	2314.736	/cdn/crypto/logos/exchanges/DGFX.png	$ 62 471,94	1737469719	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KSM	3.49864819853	10 minutes il y a
26.83	Bitvavo	1888.6470582	/cdn/crypto/logos/exchanges/BITV.png	€ 49 504,43	1737470317	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	8	https://account.bitvavo.com/markets/KSM-EUR	2.85462861761	Récemment
27.99	Gate.io	1849.306	/cdn/crypto/logos/exchanges/GATE.png	$ 49 676,22	1737469399	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	9	https://gate.io/trade/KSM_USDT	2.79516588735	15 minutes il y a
28.08	Crypto.com	236.61	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 372,84	1737470317	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	10	https://crypto.com/exchange/trade/KSM_USD	0.357628321438	Récemment
26.97	HTX	98.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 667,42	1737453371	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ksm_usdt	0.148743515121	5 heures il y a
0.0002603	Binance	89.171	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,023422	1737334942	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	12	https://www.binance.com/en/trade/KSM_BTC	0.134779067034	2 jours il y a
0.00026855	Kucoin	9.5892	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002529	1737469689	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.0144937639996	11 minutes il y a
26.57	LATOKEN	1.351	/cdn/crypto/logos/exchanges/LATK.png	$ 36,25	1737449268	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	14	https://exchange.latoken.com/exchange/KSM-USDT	0.00204199257117	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737417726	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	17	https://www.bitfinex.com/t/KSM:USD	0	15 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1737417892	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	18	https://crypto.com/exchange/trade/KSM_USDT	0	15 heures il y a
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737417736	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	19	https://pro.coinbase.com/trade/KSM-USDT	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	20	https://crypto.com/exchange/trade/KSM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	21	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	15 heures il y a
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737469868	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	8 minutes il y a
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	15 heures il y a
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	15 heures il y a
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737417724	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	15 heures il y a
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737417724	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	15 heures il y a
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737469869	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	8 minutes il y a
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737469870	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
0.0002979	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737467856	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	32	https://hitbtc.com/KSM-to-BTC	0	41 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	33	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737417735	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	34	https://trade.kraken.com/markets/kraken/KSM/ETH	0	15 heures il y a
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737417728	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	15 heures il y a
33.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	36	https://hitbtc.com/KSM-to-USD	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	29.62	-1.98	-6.68467251857	25.75	34.5	24572.6820444	CX
4	32.93	-5.29	-16.0643789857	25.75	38.47	16037.865319	CX
12	17.31	10.33	59.6764875794	14.7	52.92	54656.8992879	CX
26	23.25	4.39	18.8817204301	13.89	52.92	34771.4434268	CX
52	39.88	-12.24	-30.6920762287	13.89	61.09	28572.9553557	CX
156	239	-211.36	-88.4351464435	13.89	3000	19011.6414269	CX
260	2.0704022	25.5695978	1235.0063094	1.0319213	3000	17235.4239109	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Sonic Labs Announces $250,000 Sonic DeFAI Hackathon in Partnership with DoraHacks and Zerebro

George Town, Cayman Islands, January 20th, 2025, ChainwireSonic Labs, the team behind the highest-performing EVM L1 blockchain Sonic, announced...

BTCS Inc. to Participate in Fireside Chat with Blockdaemon hosted by H.C. Wainwright

Silver Spring, U.S. / Maryland, January 21st, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader...

Vivident Raises $1.5M Seed Round to Launch AI-Powered Virtual Character Platform

Singapore, Singapore, January 21st, 2025, ChainwireVivident, a startup developing AI-powered character IP technology, has secured $1.5 million in...

Exciting Crypto Updates: New Listings on SimpleSwap

George town, Cayman Islands, January 21st, 2025, ChainwireSimpleSwap, a non-custodial cryptocurrency exchange, facilitates secure and...

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	27.32	0.19	0.70	28.89	29.44	25.75	31960
1737330600	27.13	-4.52	-14.28	31.62	32.42	26.5	48556
1737244200	31.65	-2.68	-7.81	34.35	34.5	30.79	29456
1737157800	34.33	2.49	7.82	31.92	34.45	31.91	14565
1737071400	31.84	-1.09	-3.31	33.07	33.25	31.29	12914
1736985000	32.93	1.38	4.37	31.68	32.96	30.6	20323
1736898600	31.55	2.03	6.88	29.62	31.63	29.37	14231
1736812200	29.52	-0.55	-1.83	30.16	31	27.27	16212
1736725800	30.07	-0.66	-2.15	30.7	30.84	29.63	5977
1736639400	30.73	-0.31	-1.00	31.08	31.6	30.13	7252
1736553000	31.04	0.95	3.16	30.37	31.43	29.94	18472
1736466600	30.09	-1.03	-3.31	31	31.55	29.45	11535
1736380200	31.12	-1.44	-4.42	32.55	32.98	29.38	12831
1736293800	32.56	-3.74	-10.30	36.15	36.66	32.54	21496
1736207400	36.3	0	0.00	36.36	37.46	35.41	10313
1736121000	36.3	0.04	0.11	36.05	36.65	35.34	6186
1736034600	36.26	-0.27	-0.74	36.67	36.71	35.31	5853
1735948200	36.53	2.4	7.03	34.3	37	33.84	13080
1735861800	34.13	0.04	0.12	34.63	35.64	33.68	9084
1735775400	34.09	1.1	3.33	33.12	34.45	31.48	16592
1735689000	32.99	-1.28	-3.74	34.14	34.71	32.6	11753
1735602600	34.27	-0.37	-1.07	34.41	36.23	30.84	27432
1735516200	34.64	-0.5	-1.42	35.23	36.43	34.23	19357
1735429800	35.14	1.64	4.90	33.7	35.71	32.96	8187
1735343400	33.5	-0.67	-1.96	34.13	36.14	33.31	10544
1735257000	34.17	-2.11	-5.82	36.58	36.72	33.3	10415
1735170600	36.28	-0.42	-1.14	36.61	38.47	35.66	15410
1735084200	36.7	3.82	11.62	32.93	37.36	32.02	19061
1734997800	32.88	2.58	8.51	30.25	33.98	29.42	15974
1734911400	30.3	-0.42	-1.37	30.82	32.01	29.54	8992
1734825000	30.72	-1.01	-3.18	31.74	34.9	30.32	22079
1734738600	31.73	1.78	5.94	29.65	32.23	25.02	46197
1734652200	29.95	-2.43	-7.50	32.04	32.92	28.41	30916
1734565800	32.38	-3.41	-9.53	35.79	36.49	32	17677
1734479400	35.79	-2.38	-6.24	37.92	38.5	35.29	22480
1734393000	38.17	-1.05	-2.68	38.99	39.7	36.36	16547
1734306600	39.22	1.81	4.84	37.38	41.26	36.12	21926
1734220200	37.41	-1.91	-4.86	39.17	39.86	36.63	19483
1734133800	39.32	0.15	0.38	39.38	39.97	37.73	23720
1734047400	39.17	0.9	2.35	38.11	41.18	37.88	36484
1733961000	38.27	2.76	7.77	35.64	38.87	33.9	37103
1733874600	35.51	-1.34	-3.64	36.26	37.37	31.89	65668
1733788200	36.85	-8.79	-19.26	45.5	45.52	30.4	48591
1733701800	45.64	0.4	0.88	45.1	46.05	43.63	42891
1733615400	45.24	-2.15	-4.54	47.04	47.54	44.93	36088
1733529000	47.39	2.3	5.10	44.74	47.95	43.86	75736
1733442600	45.09	-0.61	-1.33	45.38	46.7	43.16	94957
1733356200	45.7	0.18	0.40	44.92	49.95	43.42	107111
1733269800	45.52	3.7	8.85	41.55	45.74	40.46	109063
1733183400	41.82	0.39	0.94	41.83	42.76	38	107111
1733097000	41.43	-0.07	-0.17	41.27	44.13	40.04	57432
1733010600	41.5	0.31	0.75	42.39	43.74	39.85	73970
1732924200	41.19	4.23	11.44	36.83	44.29	36.66	89350
1732837800	36.96	-0.49	-1.31	37.23	38.05	35.69	40313
1732751400	37.45	1.44	4.00	35.93	38.61	35.36	104325
1732665000	36.01	-3.42	-8.67	39.77	47.14	34.39	263588
1732578600	39.43	-1.25	-3.07	40.66	40.84	37.19	658090
1732492200	40.68	-8.36	-17.05	49.1	52.92	37.79	561147
1732405800	49.04	25.78	110.83	23.27	52.34	23.1	541762
1732319400	23.26	2.38	11.40	20.84	23.26	20.56	51273
1732233000	20.88	0.66	3.26	20.15	21.65	19.47	27475
1732146600	20.22	-0.83	-3.94	21.01	21.4	19.64	18896
1732060200	21.05	-0.93	-4.23	22.01	22.2	20.42	26119
1731973800	21.98	1.54	7.53	20.57	22.53	20.43	19387
1731887400	20.44	-1.49	-6.79	22.07	23.15	20.27	24769
1731801000	21.93	2	10.04	20.12	22.35	19.87	36262
1731714600	19.93	1.69	9.27	18.31	19.93	17.72	10753
1731628200	18.24	-0.84	-4.40	19.02	19.42	17.99	15771
1731541800	19.08	-0.57	-2.90	19.61	21.07	17.76	37178
1731455400	19.65	-0.87	-4.24	20.28	21.17	18.76	82695
1731369000	20.52	1.09	5.61	19.45	20.52	18.85	47967
1731282600	19.43	1.29	7.11	18	23.25	17.79	63366
1731196200	18.14	0.34	1.91	17.65	18.19	17.17	27005
1731109800	17.8	0.5	2.89	17.41	17.89	17.05	29516
1731023400	17.3	0.05	0.29	17.36	17.48	16.71	23747
1730937000	17.25	1.57	10.01	15.72	17.46	15.72	26743
1730850600	15.68	0.72	4.81	15.04	15.9	14.96	28238
1730764200	14.96	-0.61	-3.92	15.47	15.72	14.7	34815
1730677800	15.57	-0.4	-2.50	16	16.25	15.07	12841
1730591400	15.97	-0.43	-2.62	16.43	16.63	15.8	9489
1730505000	16.4	-0.2	-1.20	16.58	16.92	16.14	20022
1730418600	16.6	-0.96	-5.47	17.53	17.57	16.31	19579
1730332200	17.56	-0.14	-0.79	17.73	17.85	17.25	17348
1730245800	17.7	0.35	2.02	17.31	17.93	17.31	34066
1730159400	17.35	0	0.00	17.37	17.58	16.71	12153
1730073000	17.35	0.45	2.66	16.91	17.62	16.72	2966
1729986600	16.9	0.58	3.55	16.35	17.31	16.16	4721
1729900200	16.32	-2.01	-10.97	18.34	18.45	16.06	8687
1729813800	18.33	0.17	0.94	18.13	18.56	17.76	5517
1729727400	18.16	-0.6	-3.20	18.78	18.78	17.48	5753
1729641000	18.76	-0.31	-1.63	19.03	19.23	18.45	5801
1729554600	19.07	-0.48	-2.46	19.51	19.91	18.82	9331
1729468200	19.55	1.14	6.19	18.41	20.36	18.23	15436
1729381800	18.41	-0.02	-0.11	18.51	18.73	18.18	6327