KattanaKTNN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,21

0,047809

(

4,13%

)

Liens officiels

Site Web

Code source

Info

Rang 693

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

08:32:12

Volume (24h)

$ 150 482

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,021442

Capitalisation boursière diluée

US$ 12 067 617

Date de Genèse

09/4/2021

Plage de jours 1,18-1,30

Plage de 52 semaines 0,02131-2,36

Approvisionnement en circulation 2 481 905 / 10 000 000

24.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01896	Gate.io	52847.55	/cdn/crypto/logos/exchanges/GATE.png	$ 1 019,28	1741600166	KTN/USDT	https://gate.io/trade/KTN_USDT	USDT	1	https://gate.io/trade/KTN_USDT	100	27 minutes il y a
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	KTN/ETH	https://gate.io/trade/KTN_ETH	ETH	2	https://gate.io/trade/KTN_ETH	0	10 heures il y a
0.00057504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	KTN/ETH	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	3	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTN/ETH	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	4	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	-
0.033928	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	KTN/USDT	https://exchange.latoken.com/exchange/KTN-USDT	USDT	5	https://exchange.latoken.com/exchange/KTN-USDT	0	1 jour il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.44680639	-0.2400447	-16.5913491715	1.14753257	1.45123994	0	CX
4	1.64149768	-0.43473599	-26.4841062706	1.14753257	1.64149768	0	CX
12	2.20422032	-0.99745863	-45.2522200685	0.02130993	2.3605392	127.25589286	CX
26	0.02969278	1.17706891	3964.15866079	0.02130993	2.3605392	1616.23886922	CX
52	0.34767901	0.85908268	247.090751898	0.02130993	2.3605392	554629.326782	CX
156	2.68070553	-1.47394384	-54.9834296794	0.02130993	16.3625094	198485.659337	CX
260	9.1999971	-7.99323541	-86.883020974	0.02130993	18.77902506	156457.612225	CX

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	1.15535886	-0.11	-8.42	1.265203	1.27034961	1.14753257	0
1741477800	1.26160325	0.03	2.66	1.22882022	1.28283373	1.21111474	0
1741391400	1.22890073	-0.04	-3.01	1.24536412	1.29812979	1.21589332	0
1741305000	1.26706038	-0.03	-2.02	1.2888544	1.33395479	1.25356419	0
1741218600	1.29312695	0.04	3.60	1.24536412	1.3047255	1.23930895	0
1741132200	1.24818182	0.01	0.74	1.23260974	1.27643353	1.15706098	0
1741045800	1.23902143	-0.21	-14.36	1.44680639	1.45123994	1.20661218	0
1740959400	1.44678338	0.18	13.92	1.27347783	1.46607598	1.25225885	0
1740873000	1.26995283	-0.01	-1.15	1.28317875	1.31006762	1.23370231	0
1740786600	1.28471986	-0.04	-2.97	1.326301	1.32788811	1.19571517	0
1740700200	1.32401809	-0.02	-1.15	1.34647341	1.3672151	1.28645073	0
1740613800	1.33946942	-0.1	-6.74	1.4340405	1.43855456	1.30145352	0
1740527400	1.43632916	-0.01	-0.73	1.44680639	1.45389663	1.34921635	0
1740441000	1.44682364	-0.17	-10.75	1.49994008	1.57329793	1.43584612	0
1740354600	1.62106076	0.03	1.91	1.58978433	1.63296408	1.57938761	0
1740268200	1.59067564	0.06	3.97	1.53033095	1.6072368	1.52703022	0
1740181800	1.53000892	-0.05	-2.97	1.57475279	1.63420042	1.50554672	0
1740095400	1.57683443	0.02	1.00	1.56192364	1.59155545	1.55788111	0
1740009000	1.56114734	0.03	1.86	1.53533379	1.57309667	1.52745575	0
1739922600	1.5326196	-0.04	-2.75	1.57744397	1.581452	1.49908902	0
1739836200	1.57593162	0.05	3.01	1.49994008	1.63734589	1.48098676	0
1739749800	1.52988241	-0.02	-1.12	1.549083	1.56727152	1.52760526	0
1739663400	1.54715662	-0.02	-1.30	1.56761079	1.57511506	1.53955459	0
1739577000	1.56756479	0.03	1.85	1.53708767	1.60332077	1.5325621	0
1739490600	1.53907155	-0.03	-2.14	1.57280915	1.58480448	1.50284978	0
1739404200	1.5728034	0.08	5.01	1.49994008	1.60509765	1.47172287	0
1739317800	1.49775493	-0.03	-2.04	1.53222283	1.56647221	1.48597811	0
1739231400	1.52896235	0.02	1.07	1.64149768	1.64149768	1.5124932	0
1739145000	1.51275197	-0	-0.25	1.51321776	1.54209626	1.4598828	0
1739058600	1.51659324	0.01	0.48	1.50838167	1.53107275	1.48931334	0
1738972200	1.50941674	-0.03	-2.01	1.55016983	1.60910568	1.47673722	0
1738885800	1.5404114	-0.06	-3.88	1.60425234	1.64212447	1.53357992	0
1738799400	1.60262497	0.04	2.42	1.56887013	1.62322866	1.5606528	0
1738713000	1.56470109	-0.09	-5.58	1.65810483	1.66206686	1.51626547	0
1738626600	1.65720202	0.02	1.29	1.64149768	1.67698915	1.43283291	0
1738540200	1.63604055	-0.16	-9.01	1.79526337	1.81739666	1.58613858	0
1738453800	1.79810407	-0.09	-4.90	1.89808053	1.91362386	1.78472289	0
1738367400	1.89079477	0.02	1.09	1.87036935	1.97621696	1.84846608	0
1738281000	1.8704096	0.08	4.31	1.7884664	1.88779306	1.77854121	0
1738194600	1.79317023	0.03	1.54	1.77713811	1.82114592	1.76041595	0
1738108200	1.76598234	-0.06	-3.03	1.840174	1.85217508	1.74911641	0
1738021800	1.82123218	-0.04	-2.16	1.89597588	1.96241025	1.74580418	0
1737935400	1.86139872	-0.05	-2.59	1.90546404	1.93189863	1.86139872	0
1737849000	1.91086942	0.01	0.33	1.90359516	1.92596997	1.88245094	0
1737762600	1.90452672	-0.01	-0.56	1.91953527	1.9644804	1.88437157	0
1737676200	1.91519947	0.05	2.65	1.86524574	1.92348004	1.83533216	0
1737589800	1.86582653	-0.04	-2.32	1.91639555	1.9350901	1.85785648	0
1737503400	1.91013336	0.04	1.88	1.87920196	1.93433105	1.84327921	0
1737417000	1.87479716	0.02	1.13	1.89597588	1.97255971	1.79950717	0
1737330600	1.8539002	-0.05	-2.62	1.89597588	1.97996622	1.79950717	0
1737244200	1.90386543	-0.1	-4.87	1.99910355	2.00979355	1.8588398	0
1737157800	2.00123695	0.1	5.41	1.90146751	2.02733227	1.90146751	0
1737071400	1.89859806	-0.08	-4.04	1.9810473	1.98674019	1.87868443	0
1736985000	1.97858038	0.12	6.68	1.85291113	1.99790172	1.83228445	0
1736898600	1.85476276	0.06	3.07	1.80249738	1.87003583	1.79848935	0
1736812200	1.79954742	-0.08	-4.08	1.87816689	1.90306037	1.69445311	0
1736725800	1.876068	-0.01	-0.77	1.88737903	1.89560785	1.85556207	0
1736639400	1.89069701	0.01	0.46	1.87816689	1.90736167	1.8531929	0
1736553000	1.88196791	0.03	1.87	1.92990324	1.97944869	1.84016825	0
1736466600	1.84746551	-0.07	-3.52	1.91077741	1.92910968	1.82167496	0
1736380200	1.91483719	-0.03	-1.40	1.94422174	1.96228374	1.84757476	0
1736293800	1.94198483	-0.18	-8.39	2.12148932	2.12803902	1.93117983	0
1736207400	2.1197527	0.03	1.28	1.92990324	2.14704984	1.90526853	0
1736121000	2.09292133	-0.01	-0.48	2.10207597	2.10989651	2.0708858	0
1736034600	2.10308229	0.03	1.45	2.07401401	2.11017828	2.05569324	0
1735948200	2.07302495	0.09	4.60	1.98488856	2.08591734	1.97004103	0
1735861800	1.98192136	0.06	2.86	1.92990324	2.00731512	1.90526853	0
1735775400	1.92687278	0.01	0.54	1.91820693	1.93595841	1.90445197	0
1735689000	1.91654506	-0.01	-0.61	1.92990324	1.97944869	1.90526853	0
1735602600	1.92824137	-0	-0.05	1.91553299	1.97269772	1.89775275	0
1735516200	1.92923044	-0.02	-1.18	1.95215729	1.95847698	1.91098442	0
1735429800	1.95234705	0.04	2.10	1.91457267	1.95805145	1.91132945	0
1735343400	1.91219201	-0	-0.14	1.91553299	1.97269772	1.90058195	0
1735257000	1.91482569	1.89	8,603.74	2.01621099	2.01881592	1.8991616	0
1735170600	0.02200004	-9.0E-6	-0.04	0.02196665	0.02230634	0.0216856	0
1735084200	0.02200942	-1.942258	-98.88	1.96388235	1.9703343	0.02130993	10689
1734997800	1.96426763	0.08	4.36	1.92586071	1.98556711	1.87991501	0
1734911400	1.88215192	-0.04	-1.84	1.92586071	1.95077719	1.86754015	0
1734825000	1.91736162	-0.08	-3.80	1.99751644	2.04322062	1.89354921	0
1734738600	1.99310014	0.01	0.75	1.9652797	2.00645832	1.79154862	0
1734652200	1.97832736	-0.11	-5.12	2.08097775	2.13688889	1.91806892	0
1734565800	2.08498578	-0.15	-6.55	2.2355485	2.24428336	2.08323191	0
1734479400	2.23106319	-0.07	-2.92	2.28634178	2.32375964	2.21384074	0
1734393000	2.29821636	0.03	1.11	2.20422032	2.3605392	2.17103476	0
1734306600	2.27307561	0.05	2.26	2.22656063	2.27307561	2.20547966	0
1734220200	2.22283437	-0.02	-0.95	2.24857891	2.26738272	2.19980976	0
1734133800	2.2441166	0.01	0.64	2.23514022	2.27925154	2.21730248	0
1734047400	2.22993611	0.03	1.13	2.2045941	2.29149414	2.18617557	0
1733961000	2.20493337	0.12	5.94	2.09094319	2.21434103	2.04989684	0
1733874600	2.08135152	-0.05	-2.45	2.12672793	2.17119577	2.02342775	0