KattanaKTNN

US$ 1,55

0,022628

(

1,48%

)

Liens officiels

Site Web

Code source

Info

Rang 663

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

08:32:12

Volume (24h)

$ 170 419

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,021442

Capitalisation boursière diluée

US$ 15 532 981

Date de Genèse

09/4/2021

Plage de jours 1,53-1,57

Plage de 52 semaines 0,02131-2,36

Approvisionnement en circulation 2 481 905 / 10 000 000

24.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01902	Gate.io	47908.59	/cdn/crypto/logos/exchanges/GATE.png	$ 907,02	1739270134	KTN/USDT	https://gate.io/trade/KTN_USDT	USDT	1	https://gate.io/trade/KTN_USDT	100	14 minutes il y a
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739232129	KTN/ETH	https://gate.io/trade/KTN_ETH	ETH	2	https://gate.io/trade/KTN_ETH	0	11 heures il y a
0.00057504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739232123	KTN/ETH	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	3	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTN/ETH	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	4	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	-
0.033928	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739232134	KTN/USDT	https://exchange.latoken.com/exchange/KTN-USDT	USDT	5	https://exchange.latoken.com/exchange/KTN-USDT	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.65810483	-0.10480678	-6.32087779396	1.4598828	1.66206686	0	CX
4	1.80249738	-0.24919933	-13.8252256433	1.43283291	2.02733227	0	CX
12	1.84932864	-0.29603059	-16.0074625784	0.02130993	2.3605392	151.66388095	CX
26	0.0334039	1.51989415	4550.04999416	0.02130993	2.3605392	2344.0296335	CX
52	0.29022925	1.2630688	435.196934837	0.02130993	2.3605392	554717.622241	CX
156	3.67091203	-2.11761398	-57.6863178059	0.02130993	16.3625094	198621.425602	CX
260	9.1999971	-7.64669905	-83.1163202214	0.02130993	18.77902506	159534.346042	CX

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	1.52896235	0.02	1.07	1.64149768	1.64149768	1.5124932	0
1739145000	1.51275197	-0	-0.25	1.51321776	1.54209626	1.4598828	0
1739058600	1.51659324	0.01	0.48	1.50838167	1.53107275	1.48931334	0
1738972200	1.50941674	-0.03	-2.01	1.55016983	1.60910568	1.47673722	0
1738885800	1.5404114	-0.06	-3.88	1.60425234	1.64212447	1.53357992	0
1738799400	1.60262497	0.04	2.42	1.56887013	1.62322866	1.5606528	0
1738713000	1.56470109	-0.09	-5.58	1.65810483	1.66206686	1.51626547	0
1738626600	1.65720202	0.02	1.29	1.64149768	1.67698915	1.43283291	0
1738540200	1.63604055	-0.16	-9.01	1.79526337	1.81739666	1.58613858	0
1738453800	1.79810407	-0.09	-4.90	1.89808053	1.91362386	1.78472289	0
1738367400	1.89079477	0.02	1.09	1.87036935	1.97621696	1.84846608	0
1738281000	1.8704096	0.08	4.31	1.7884664	1.88779306	1.77854121	0
1738194600	1.79317023	0.03	1.54	1.77713811	1.82114592	1.76041595	0
1738108200	1.76598234	-0.06	-3.03	1.840174	1.85217508	1.74911641	0
1738021800	1.82123218	-0.04	-2.16	1.89597588	1.96241025	1.74580418	0
1737935400	1.86139872	-0.05	-2.59	1.90546404	1.93189863	1.86139872	0
1737849000	1.91086942	0.01	0.33	1.90359516	1.92596997	1.88245094	0
1737762600	1.90452672	-0.01	-0.56	1.91953527	1.9644804	1.88437157	0
1737676200	1.91519947	0.05	2.65	1.86524574	1.92348004	1.83533216	0
1737589800	1.86582653	-0.04	-2.32	1.91639555	1.9350901	1.85785648	0
1737503400	1.91013336	0.04	1.88	1.87920196	1.93433105	1.84327921	0
1737417000	1.87479716	0.02	1.13	1.89597588	1.97255971	1.79950717	0
1737330600	1.8539002	-0.05	-2.62	1.89597588	1.97996622	1.79950717	0
1737244200	1.90386543	-0.1	-4.87	1.99910355	2.00979355	1.8588398	0
1737157800	2.00123695	0.1	5.41	1.90146751	2.02733227	1.90146751	0
1737071400	1.89859806	-0.08	-4.04	1.9810473	1.98674019	1.87868443	0
1736985000	1.97858038	0.12	6.68	1.85291113	1.99790172	1.83228445	0
1736898600	1.85476276	0.06	3.07	1.80249738	1.87003583	1.79848935	0
1736812200	1.79954742	-0.08	-4.08	1.87816689	1.90306037	1.69445311	0
1736725800	1.876068	-0.01	-0.77	1.88737903	1.89560785	1.85556207	0
1736639400	1.89069701	0.01	0.46	1.87816689	1.90736167	1.8531929	0
1736553000	1.88196791	0.03	1.87	1.92990324	1.97944869	1.84016825	0
1736466600	1.84746551	-0.07	-3.52	1.91077741	1.92910968	1.82167496	0
1736380200	1.91483719	-0.03	-1.40	1.94422174	1.96228374	1.84757476	0
1736293800	1.94198483	-0.18	-8.39	2.12148932	2.12803902	1.93117983	0
1736207400	2.1197527	0.03	1.28	1.92990324	2.14704984	1.90526853	0
1736121000	2.09292133	-0.01	-0.48	2.10207597	2.10989651	2.0708858	0
1736034600	2.10308229	0.03	1.45	2.07401401	2.11017828	2.05569324	0
1735948200	2.07302495	0.09	4.60	1.98488856	2.08591734	1.97004103	0
1735861800	1.98192136	0.06	2.86	1.92990324	2.00731512	1.90526853	0
1735775400	1.92687278	0.01	0.54	1.91820693	1.93595841	1.90445197	0
1735689000	1.91654506	-0.01	-0.61	1.92990324	1.97944869	1.90526853	0
1735602600	1.92824137	-0	-0.05	1.91553299	1.97269772	1.89775275	0
1735516200	1.92923044	-0.02	-1.18	1.95215729	1.95847698	1.91098442	0
1735429800	1.95234705	0.04	2.10	1.91457267	1.95805145	1.91132945	0
1735343400	1.91219201	-0	-0.14	1.91553299	1.97269772	1.90058195	0
1735257000	1.91482569	1.89	8,603.74	2.01621099	2.01881592	1.8991616	0
1735170600	0.02200004	-9.0E-6	-0.04	0.02196665	0.02230634	0.0216856	0
1735084200	0.02200942	-1.942258	-98.88	1.96388235	1.9703343	0.02130993	10689
1734997800	1.96426763	0.08	4.36	1.92586071	1.98556711	1.87991501	0
1734911400	1.88215192	-0.04	-1.84	1.92586071	1.95077719	1.86754015	0
1734825000	1.91736162	-0.08	-3.80	1.99751644	2.04322062	1.89354921	0
1734738600	1.99310014	0.01	0.75	1.9652797	2.00645832	1.79154862	0
1734652200	1.97832736	-0.11	-5.12	2.08097775	2.13688889	1.91806892	0
1734565800	2.08498578	-0.15	-6.55	2.2355485	2.24428336	2.08323191	0
1734479400	2.23106319	-0.07	-2.92	2.28634178	2.32375964	2.21384074	0
1734393000	2.29821636	0.03	1.11	2.20422032	2.3605392	2.17103476	0
1734306600	2.27307561	0.05	2.26	2.22656063	2.27307561	2.20547966	0
1734220200	2.22283437	-0.02	-0.95	2.24857891	2.26738272	2.19980976	0
1734133800	2.2441166	0.01	0.64	2.23514022	2.27925154	2.21730248	0
1734047400	2.22993611	0.03	1.13	2.2045941	2.29149414	2.18617557	0
1733961000	2.20493337	0.12	5.94	2.09094319	2.21434103	2.04989684	0
1733874600	2.08135152	-0.05	-2.45	2.12672793	2.17119577	2.02342775	0
1733788200	2.13359391	-0.16	-7.08	2.20422032	2.2729606	2.0457738	0
1733701800	2.29625547	-0.01	-0.36	2.30220139	2.30766427	2.26278815	0
1733615400	2.3045303	-0.01	-0.23	2.30248891	2.31377119	2.28838318	0
1733529000	2.30976891	0.13	5.96	2.17911408	2.35306368	2.17819976	0
1733442600	2.17986738	-0.02	-1.13	2.20422032	2.2729606	2.15100612	0
1733356200	2.20480111	0.12	5.86	2.08203007	2.2405686	2.08203007	0
1733269800	2.08277187	-0.01	-0.48	2.09147798	2.11060956	2.02432481	0
1733183400	2.09291558	-0.04	-1.97	2.13322013	2.16163861	2.05513545	0
1733097000	2.1349165	0	0.22	2.13642311	2.15319702	2.10637727	0
1733010600	2.13027018	0.06	3.05	2.06246146	2.14707285	2.05644654	0
1732924200	2.0672803	0.01	0.39	2.0594425	2.09796443	2.0357336	0
1732837800	2.05920098	-0.05	-2.31	2.09949404	2.10389884	2.03329543	0
1732751400	2.10791837	0.2	10.21	1.91713735	2.11818859	1.89851181	0
1732665000	1.91269229	-0.05	-2.59	1.96261727	1.99061596	1.87135842	0
1732578600	1.96347983	0.03	1.54	0.03134266	2.03485379	0.03076768	0
1732492200	1.93361225	1.9	6,217.60	1.96418137	1.98553261	1.89295117	0
1732405800	0.03060675	0.00068823	2.30	0.02997675	0.03149532	0.02990637	0
1732319400	0.02991852	-0.004491	-13.05	0.03430096	0.03497294	0.02663928	1172
1732233000	0.03440939	0.00302634	9.64	0.03136887	0.03452496	0.03097974	114
1732146600	0.03138305	-0.005666	-15.29	0.03705207	0.03713406	0.03126412	556
1732060200	0.03704898	-1.813424	-98.00	1.84932864	1.84932864	0.03554443	207
1731973800	1.85047296	1.81	4,837.78	0.03134266	1.85047296	0.03076768	0
1731887400	0.03747583	-0.000682	-1.79	0.03826688	0.0385426	0.03720536	0
1731801000	0.03815818	0.00503719	15.21	0.03301902	0.03967787	0.03034227	3421
1731714600	0.03312099	0.00192868	6.18	0.03134266	0.03335297	0.03076768	111
1731628200	0.03119231	-0.001076	-3.33	0.03223586	0.03274834	0.03097791	110
1731541800	0.03226849	-0.000563	-1.71	0.03277631	0.0337042	0.03152412	257
1731455400	0.03283186	-0.001821	-5.25	0.03456422	0.03456422	0.0321698	2600
1731369000	0.03465332	0.00087271	2.58	0.0337417	0.0364756	0.03306882	11890
1731282600	0.03378061	-0.000421	-1.23	0.03397562	0.03553583	0.0321802	11343
1731196200	0.0342018	0.00164983	5.07	0.0325754	0.03527742	0.03124309	11616