Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LAND | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-LAND | 0 | - | |||
| 4.083E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009722 | LAND/ETH | https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d | ETH | 2 | https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11167535 | 0.00028173 | 0.252275905112 | 0.10644095 | 0.13090914 | 0 | CX |
| 4 | 0.13243945 | -0.02048237 | -15.4654598762 | 0.10173651 | 0.14031882 | 0 | CX |
| 12 | 0.14907196 | -0.03711488 | -24.8972912143 | 0.10173651 | 0.16760715 | 0 | CX |
| 26 | 0.10761236 | 0.00434472 | 4.03738009277 | 0.08805683 | 0.16760715 | 0 | CX |
| 52 | 0.12029048 | -0.0083334 | -6.92773027425 | 0.04918218 | 0.16760715 | 0 | CX |
| 156 | 0.11288065 | -0.00092357 | -0.818182744341 | 0.03615741 | 0.16760715 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19864767 | 0.00134541 | CX |
À propos de LANDD
Global real estate investing and information sharing platform.
LANDD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.11084732 | 0.00202558 | 1.86 | 0.10901446 | 0.11169577 | 0.10845509 | 0 |
| 1739922600 | 0.10882174 | -0.003075 | -2.75 | 0.11200444 | 0.11228903 | 0.10644095 | 0 |
| 1739836200 | 0.11189706 | 0.00326967 | 3.01 | 0.12978836 | 0.13090914 | 0.1093064 | 0 |
| 1739749800 | 0.10862739 | -0.001227 | -1.12 | 0.10999071 | 0.11128216 | 0.10846571 | 0 |
| 1739663400 | 0.10985393 | -0.001449 | -1.30 | 0.11130625 | 0.11183908 | 0.10931415 | 0 |
| 1739577000 | 0.11130298 | 0.00202312 | 1.85 | 0.10913899 | 0.11384179 | 0.10881766 | 0 |
| 1739490600 | 0.10927986 | -0.002395 | -2.14 | 0.11167535 | 0.11252707 | 0.10670798 | 0 |
| 1739404200 | 0.11167494 | 0.00532872 | 5.01 | 0.10650138 | 0.11396796 | 0.10449785 | 0 |
| 1739317800 | 0.10634622 | -0.002216 | -2.04 | 0.10879357 | 0.11122541 | 0.10551002 | 0 |
| 1739231400 | 0.10856207 | 0.001151 | 1.07 | 0.12978836 | 0.13090914 | 0.10739269 | 0 |
| 1739145000 | 0.10741107 | -0.000273 | -0.25 | 0.10744414 | 0.10949462 | 0.10365716 | 0 |
| 1739058600 | 0.10768381 | 0.00050956 | 0.48 | 0.10710076 | 0.10871191 | 0.10574684 | 0 |
| 1738972200 | 0.10717425 | -0.002201 | -2.01 | 0.11006788 | 0.11425254 | 0.10485388 | 0 |
| 1738885800 | 0.10937499 | -0.004417 | -3.88 | 0.11390794 | 0.116597 | 0.10888993 | 0 |
| 1738799400 | 0.11379239 | 0.00269274 | 2.42 | 0.11139567 | 0.11525533 | 0.11081221 | 0 |
| 1738713000 | 0.11109965 | -0.006568 | -5.58 | 0.11773167 | 0.11801299 | 0.10766054 | 0 |
| 1738626600 | 0.11766756 | 0.00150254 | 1.29 | 0.12978836 | 0.13090914 | 0.10173651 | 0 |
| 1738540200 | 0.11616502 | -0.011507 | -9.01 | 0.12747044 | 0.12904199 | 0.11262179 | 0 |
| 1738453800 | 0.12767214 | -0.006581 | -4.90 | 0.13477084 | 0.13587448 | 0.12672202 | 0 |
| 1738367400 | 0.13425353 | 0.00144743 | 1.09 | 0.13280324 | 0.14031882 | 0.13124803 | 0 |
| 1738281000 | 0.1328061 | 0.00548428 | 4.31 | 0.12698783 | 0.13404039 | 0.1262831 | 0 |
| 1738194600 | 0.12732182 | 0.00193045 | 1.54 | 0.12618348 | 0.1293082 | 0.12499614 | 0 |
| 1738108200 | 0.12539137 | -0.003923 | -3.03 | 0.13065926 | 0.13151138 | 0.12419383 | 0 |
| 1738021800 | 0.12931432 | -0.002852 | -2.16 | 0.12978836 | 0.13581691 | 0.12395865 | 0 |
| 1737935400 | 0.1321663 | -0.003513 | -2.59 | 0.1352951 | 0.13717205 | 0.1321663 | 0 |
| 1737849000 | 0.1356789 | 0.00045035 | 0.33 | 0.1351624 | 0.1367511 | 0.13366108 | 0 |
| 1737762600 | 0.13522855 | -0.000758 | -0.56 | 0.13629421 | 0.13948548 | 0.13379746 | 0 |
| 1737676200 | 0.13598635 | 0.00350566 | 2.65 | 0.13243945 | 0.1365743 | 0.13031547 | 0 |
| 1737589800 | 0.13248069 | -0.003146 | -2.32 | 0.13607128 | 0.13739866 | 0.13191478 | 0 |
| 1737503400 | 0.13562664 | 0.002509 | 1.88 | 0.13343039 | 0.13734477 | 0.13087974 | 0 |
| 1737417000 | 0.13311764 | 0.00148377 | 1.13 | 0.12978836 | 0.13990766 | 0.12921429 | 0 |
| 1737330600 | 0.13163387 | -0.003548 | -2.62 | 0.1346214 | 0.14058503 | 0.12777176 | 0 |
| 1737244200 | 0.13518159 | -0.006914 | -4.87 | 0.14194386 | 0.14270289 | 0.1319846 | 0 |
| 1737157800 | 0.14209534 | 0.00728775 | 5.41 | 0.13501133 | 0.1439482 | 0.13501133 | 0 |
| 1737071400 | 0.13480759 | -0.005679 | -4.04 | 0.14066179 | 0.14106601 | 0.13339365 | 0 |
| 1736985000 | 0.14048663 | 0.00879151 | 6.68 | 0.13156365 | 0.14185852 | 0.13009907 | 0 |
| 1736898600 | 0.13169512 | 0.0039205 | 3.07 | 0.12798408 | 0.13277956 | 0.12769949 | 0 |
| 1736812200 | 0.12777462 | -0.005433 | -4.08 | 0.12978836 | 0.13512443 | 0.12031253 | 0 |
| 1736725800 | 0.13320787 | -0.001039 | -0.77 | 0.134011 | 0.13459527 | 0.13175187 | 0 |
| 1736639400 | 0.13424659 | 0.0006198 | 0.46 | 0.1333569 | 0.13542984 | 0.13158365 | 0 |
| 1736553000 | 0.13362679 | 0.0024498 | 1.87 | 0.12978836 | 0.13561357 | 0.12921429 | 0 |
| 1736466600 | 0.13117699 | -0.004784 | -3.52 | 0.13567237 | 0.13697403 | 0.12934576 | 0 |
| 1736380200 | 0.13596063 | -0.001928 | -1.40 | 0.13804704 | 0.13932951 | 0.13118474 | 0 |
| 1736293800 | 0.13788821 | -0.012622 | -8.39 | 0.15063371 | 0.15109876 | 0.13712102 | 0 |
| 1736207400 | 0.1505104 | 0.00190513 | 1.28 | 0.12978836 | 0.1524486 | 0.12921429 | 0 |
| 1736121000 | 0.14860527 | -0.000721 | -0.48 | 0.14925528 | 0.14981057 | 0.14704067 | 0 |
| 1736034600 | 0.14932674 | 0.00213419 | 1.45 | 0.14726278 | 0.14983058 | 0.14596194 | 0 |
| 1735948200 | 0.14719255 | 0.00646869 | 4.60 | 0.14093454 | 0.14810796 | 0.13988031 | 0 |
| 1735861800 | 0.14072386 | 0.00390866 | 2.86 | 0.12978836 | 0.14252691 | 0.12921429 | 0 |
| 1735775400 | 0.1368152 | 0.00073331 | 0.54 | 0.13619989 | 0.13746031 | 0.13522324 | 0 |
| 1735689000 | 0.13608189 | -0.00083 | -0.61 | 0.13703037 | 0.14054829 | 0.13528122 | 0 |
| 1735602600 | 0.13691238 | -7.0E-5 | -0.05 | 0.12978836 | 0.13964472 | 0.12921429 | 0 |
| 1735516200 | 0.1369826 | -0.001641 | -1.18 | 0.1386105 | 0.13905922 | 0.13568707 | 0 |
| 1735429800 | 0.13862397 | 0.00285116 | 2.10 | 0.13594185 | 0.139029 | 0.13571157 | 0 |
| 1735343400 | 0.13577281 | -0.000187 | -0.14 | 0.13601003 | 0.14006894 | 0.13494845 | 0 |
| 1735257000 | 0.13595981 | -0.006621 | -4.64 | 0.14315855 | 0.14334351 | 0.1348476 | 0 |
| 1735170600 | 0.14258121 | -6.1E-5 | -0.04 | 0.14236481 | 0.14456637 | 0.14054339 | 0 |
| 1735084200 | 0.14264205 | 0.00317167 | 2.27 | 0.13944302 | 0.14424708 | 0.13712714 | 0 |
| 1734997800 | 0.13947038 | 0.00583053 | 4.36 | 0.12978836 | 0.14098272 | 0.12921429 | 0 |
| 1734911400 | 0.13363985 | -0.0025 | -1.84 | 0.13674334 | 0.1385125 | 0.13260236 | 0 |
| 1734825000 | 0.13613987 | -0.005378 | -3.80 | 0.14183117 | 0.14507633 | 0.1344491 | 0 |
| 1734738600 | 0.14151759 | 0.00104892 | 0.75 | 0.13954224 | 0.14246607 | 0.12720668 | 0 |
| 1734652200 | 0.14046867 | -0.007573 | -5.12 | 0.14775723 | 0.15172713 | 0.13619009 | 0 |
| 1734565800 | 0.14804182 | -0.010372 | -6.55 | 0.15873234 | 0.15935254 | 0.14791729 | 0 |
| 1734479400 | 0.15841386 | -0.004768 | -2.92 | 0.16233885 | 0.16499566 | 0.157191 | 0 |
| 1734393000 | 0.16318199 | 0.00178509 | 1.11 | 0.12978836 | 0.16760715 | 0.12921429 | 0 |
| 1734306600 | 0.1613969 | 0.00356732 | 2.26 | 0.15809416 | 0.1613969 | 0.15659734 | 0 |
| 1734220200 | 0.15782958 | -0.001511 | -0.95 | 0.15965754 | 0.16099269 | 0.15619475 | 0 |
| 1734133800 | 0.1593407 | 0.00100686 | 0.64 | 0.15870335 | 0.16183542 | 0.1574368 | 0 |
| 1734047400 | 0.15833384 | 0.00177529 | 1.13 | 0.15653446 | 0.16270469 | 0.15522667 | 0 |
| 1733961000 | 0.15655855 | 0.00877478 | 5.94 | 0.14846482 | 0.15722653 | 0.14555037 | 0 |
| 1733874600 | 0.14778377 | -0.003709 | -2.45 | 0.15100567 | 0.15416305 | 0.14367097 | 0 |
| 1733788200 | 0.15149318 | -0.01155 | -7.08 | 0.12978836 | 0.16089183 | 0.12921429 | 0 |
| 1733701800 | 0.16304276 | -0.000588 | -0.36 | 0.16346494 | 0.16385283 | 0.16066645 | 0 |
| 1733615400 | 0.1636303 | -0.000372 | -0.23 | 0.16348536 | 0.16428644 | 0.1624838 | 0 |
| 1733529000 | 0.16400226 | 0.00922349 | 5.96 | 0.15472528 | 0.16707636 | 0.15466036 | 0 |
| 1733442600 | 0.15477877 | -0.00177 | -1.13 | 0.15650792 | 0.16138874 | 0.15272951 | 0 |
| 1733356200 | 0.15654916 | 0.00866454 | 5.86 | 0.14783195 | 0.15908878 | 0.14783195 | 0 |
| 1733269800 | 0.14788462 | -0.00072 | -0.48 | 0.14850279 | 0.1498612 | 0.14373466 | 0 |
| 1733183400 | 0.14860486 | -0.002982 | -1.97 | 0.15146664 | 0.15348446 | 0.14592233 | 0 |
| 1733097000 | 0.15158709 | 0.00032991 | 0.22 | 0.15169406 | 0.15288507 | 0.14956069 | 0 |
| 1733010600 | 0.15125718 | 0.00447252 | 3.05 | 0.14644251 | 0.15245023 | 0.14601542 | 0 |
| 1732924200 | 0.14678466 | 0.00057366 | 0.39 | 0.14622815 | 0.14896335 | 0.14454473 | 0 |
| 1732837800 | 0.146211 | -0.003459 | -2.31 | 0.14907196 | 0.14938472 | 0.14437161 | 0 |
| 1732751400 | 0.14967012 | 0.01386179 | 10.21 | 0.13612395 | 0.15039934 | 0.13480146 | 0 |
| 1732665000 | 0.13580833 | -0.003606 | -2.59 | 0.13935319 | 0.14134121 | 0.13287347 | 0 |
| 1732578600 | 0.13941444 | 0.00212071 | 1.54 | 0.12978836 | 0.14448226 | 0.12921429 | 0 |
| 1732492200 | 0.13729373 | -0.001559 | -1.12 | 0.13946425 | 0.14098027 | 0.13440664 | 0 |
| 1732405800 | 0.13885262 | 0.00312227 | 2.30 | 0.13599452 | 0.14288376 | 0.13567523 | 0 |
| 1732319400 | 0.13573035 | -0.002008 | -1.46 | 0.13730475 | 0.14002158 | 0.13351124 | 0 |
| 1732233000 | 0.13773878 | 0.01211427 | 9.64 | 0.12556776 | 0.13820138 | 0.1240101 | 0 |
| 1732146600 | 0.12562451 | -0.001494 | -1.18 | 0.1271291 | 0.12905954 | 0.12394436 | 0 |
