Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LAND | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-LAND | 0 | - | |||
| 4.083E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171322 | LAND/ETH | https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d | ETH | 2 | https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14775723 | -0.01094978 | -7.41065597941 | 0.12720668 | 0.15172713 | 0 | CX |
| 4 | 0.14907196 | -0.01226451 | -8.22724139402 | 0.12720668 | 0.16760715 | 0 | CX |
| 12 | 0.12978836 | 0.00701909 | 5.40810439395 | 0.09447408 | 0.16760715 | 0 | CX |
| 26 | 0.04957986 | 0.08722759 | 175.933514133 | 0.04918218 | 0.16760715 | 0 | CX |
| 52 | 0.09277882 | 0.04402863 | 47.4554752906 | 0.04918218 | 0.16760715 | 0 | CX |
| 156 | 0.16705063 | -0.03024318 | -18.1041999063 | 0.03615741 | 0.16853562 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19864767 | 0.00140332 | CX |
À propos de LANDD
Global real estate investing and information sharing platform.
LANDD Actualités
ChainWire
il y a 5 heures
LANDDUSD (-4,09%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.14258121 | -6.1E-5 | -0.04 | 0.14236481 | 0.14456637 | 0.14054339 | 0 |
| 1735084200 | 0.14264205 | 0.00317167 | 2.27 | 0.13944302 | 0.14424708 | 0.13712714 | 0 |
| 1734997800 | 0.13947038 | 0.00583053 | 4.36 | 0.12978836 | 0.14098272 | 0.12921429 | 0 |
| 1734911400 | 0.13363985 | -0.0025 | -1.84 | 0.13674334 | 0.1385125 | 0.13260236 | 0 |
| 1734825000 | 0.13613987 | -0.005378 | -3.80 | 0.14183117 | 0.14507633 | 0.1344491 | 0 |
| 1734738600 | 0.14151759 | 0.00104892 | 0.75 | 0.13954224 | 0.14246607 | 0.12720668 | 0 |
| 1734652200 | 0.14046867 | -0.007573 | -5.12 | 0.14775723 | 0.15172713 | 0.13619009 | 0 |
| 1734565800 | 0.14804182 | -0.010372 | -6.55 | 0.15873234 | 0.15935254 | 0.14791729 | 0 |
| 1734479400 | 0.15841386 | -0.004768 | -2.92 | 0.16233885 | 0.16499566 | 0.157191 | 0 |
| 1734393000 | 0.16318199 | 0.00178509 | 1.11 | 0.12978836 | 0.16760715 | 0.12921429 | 0 |
| 1734306600 | 0.1613969 | 0.00356732 | 2.26 | 0.15809416 | 0.1613969 | 0.15659734 | 0 |
| 1734220200 | 0.15782958 | -0.001511 | -0.95 | 0.15965754 | 0.16099269 | 0.15619475 | 0 |
| 1734133800 | 0.1593407 | 0.00100686 | 0.64 | 0.15870335 | 0.16183542 | 0.1574368 | 0 |
| 1734047400 | 0.15833384 | 0.00177529 | 1.13 | 0.15653446 | 0.16270469 | 0.15522667 | 0 |
| 1733961000 | 0.15655855 | 0.00877478 | 5.94 | 0.14846482 | 0.15722653 | 0.14555037 | 0 |
| 1733874600 | 0.14778377 | -0.003709 | -2.45 | 0.15100567 | 0.15416305 | 0.14367097 | 0 |
| 1733788200 | 0.15149318 | -0.01155 | -7.08 | 0.12978836 | 0.16089183 | 0.12921429 | 0 |
| 1733701800 | 0.16304276 | -0.000588 | -0.36 | 0.16346494 | 0.16385283 | 0.16066645 | 0 |
| 1733615400 | 0.1636303 | -0.000372 | -0.23 | 0.16348536 | 0.16428644 | 0.1624838 | 0 |
| 1733529000 | 0.16400226 | 0.00922349 | 5.96 | 0.15472528 | 0.16707636 | 0.15466036 | 0 |
| 1733442600 | 0.15477877 | -0.00177 | -1.13 | 0.15650792 | 0.16138874 | 0.15272951 | 0 |
| 1733356200 | 0.15654916 | 0.00866454 | 5.86 | 0.14783195 | 0.15908878 | 0.14783195 | 0 |
| 1733269800 | 0.14788462 | -0.00072 | -0.48 | 0.14850279 | 0.1498612 | 0.14373466 | 0 |
| 1733183400 | 0.14860486 | -0.002982 | -1.97 | 0.15146664 | 0.15348446 | 0.14592233 | 0 |
| 1733097000 | 0.15158709 | 0.00032991 | 0.22 | 0.15169406 | 0.15288507 | 0.14956069 | 0 |
| 1733010600 | 0.15125718 | 0.00447252 | 3.05 | 0.14644251 | 0.15245023 | 0.14601542 | 0 |
| 1732924200 | 0.14678466 | 0.00057366 | 0.39 | 0.14622815 | 0.14896335 | 0.14454473 | 0 |
| 1732837800 | 0.146211 | -0.003459 | -2.31 | 0.14907196 | 0.14938472 | 0.14437161 | 0 |
| 1732751400 | 0.14967012 | 0.01386179 | 10.21 | 0.13612395 | 0.15039934 | 0.13480146 | 0 |
| 1732665000 | 0.13580833 | -0.003606 | -2.59 | 0.13935319 | 0.14134121 | 0.13287347 | 0 |
| 1732578600 | 0.13941444 | 0.00212071 | 1.54 | 0.12978836 | 0.14448226 | 0.12921429 | 0 |
| 1732492200 | 0.13729373 | -0.001559 | -1.12 | 0.13946425 | 0.14098027 | 0.13440664 | 0 |
| 1732405800 | 0.13885262 | 0.00312227 | 2.30 | 0.13599452 | 0.14288376 | 0.13567523 | 0 |
| 1732319400 | 0.13573035 | -0.002008 | -1.46 | 0.13730475 | 0.14002158 | 0.13351124 | 0 |
| 1732233000 | 0.13773878 | 0.01211427 | 9.64 | 0.12556776 | 0.13820138 | 0.1240101 | 0 |
| 1732146600 | 0.12562451 | -0.001494 | -1.18 | 0.1271291 | 0.12905954 | 0.12394436 | 0 |
| 1732060200 | 0.12711848 | -0.004272 | -3.25 | 0.13130928 | 0.13130928 | 0.12556899 | 0 |
| 1731973800 | 0.13139053 | 0.00596935 | 4.76 | 0.12978836 | 0.13139053 | 0.12479362 | 0 |
| 1731887400 | 0.12542118 | -0.002284 | -1.79 | 0.1280686 | 0.12899136 | 0.12451598 | 0 |
| 1731801000 | 0.1277048 | 0.00131881 | 1.04 | 0.12599688 | 0.13139502 | 0.12552489 | 0 |
| 1731714600 | 0.12638599 | 0.001525 | 1.22 | 0.12546283 | 0.12783668 | 0.12313552 | 0 |
| 1731628200 | 0.12486099 | -0.005587 | -4.28 | 0.13031588 | 0.1323876 | 0.12402684 | 0 |
| 1731541800 | 0.13044776 | -0.002278 | -1.72 | 0.13250069 | 0.13625175 | 0.12743859 | 0 |
| 1731455400 | 0.13272526 | -0.004643 | -3.38 | 0.13701527 | 0.1404507 | 0.13134929 | 0 |
| 1731369000 | 0.13736845 | 0.00724937 | 5.57 | 0.12996923 | 0.13816096 | 0.12737735 | 0 |
| 1731282600 | 0.13011908 | 0.00200353 | 1.56 | 0.12726833 | 0.13254397 | 0.12633822 | 0 |
| 1731196200 | 0.12811555 | 0.00728856 | 6.03 | 0.12091396 | 0.12890643 | 0.12089313 | 0 |
| 1731109800 | 0.12082699 | 0.00238447 | 2.01 | 0.1196911 | 0.12187673 | 0.11803218 | 0 |
| 1731023400 | 0.11844252 | 0.00725672 | 6.53 | 0.1107477 | 0.11919787 | 0.11043167 | 0 |
| 1730937000 | 0.1111858 | 0.01207915 | 12.19 | 0.0990744 | 0.11203466 | 0.09903561 | 0 |
| 1730850600 | 0.09910665 | 0.00142741 | 1.46 | 0.09831374 | 0.10117959 | 0.09724766 | 0 |
| 1730764200 | 0.09767924 | -0.00265 | -2.64 | 0.12978836 | 0.13090914 | 0.09648945 | 0 |
| 1730677800 | 0.10032951 | -0.00122 | -1.20 | 0.10183246 | 0.1018439 | 0.09843868 | 0 |
| 1730591400 | 0.10154951 | -0.000979 | -0.95 | 0.10267887 | 0.10296754 | 0.10110569 | 0 |
| 1730505000 | 0.10252862 | -0.000267 | -0.26 | 0.10295202 | 0.10555616 | 0.10097708 | 0 |
| 1730418600 | 0.10279524 | -0.005816 | -5.35 | 0.10859146 | 0.10890095 | 0.10231916 | 0 |
| 1730332200 | 0.10861106 | 0.00102728 | 0.95 | 0.10756785 | 0.11096328 | 0.10639277 | 0 |
| 1730245800 | 0.10758378 | 0.00284381 | 2.72 | 0.10470935 | 0.10944726 | 0.10456481 | 0 |
| 1730159400 | 0.10473997 | 0.00241755 | 2.36 | 0.12978836 | 0.13090914 | 0.10158993 | 0 |
| 1730073000 | 0.10232242 | 0.00108281 | 1.07 | 0.10111794 | 0.10300429 | 0.10055939 | 0 |
| 1729986600 | 0.10123961 | 0.0026911 | 2.73 | 0.09949944 | 0.10211215 | 0.09916422 | 0 |
| 1729900200 | 0.09854851 | -0.004813 | -4.66 | 0.10353548 | 0.10444191 | 0.09759594 | 0 |
| 1729813800 | 0.10336196 | 0.00039197 | 0.38 | 0.10286628 | 0.10441251 | 0.10244165 | 0 |
| 1729727400 | 0.10296999 | -0.004132 | -3.86 | 0.10697623 | 0.10707708 | 0.10040341 | 0 |
| 1729641000 | 0.10710239 | -0.001766 | -1.62 | 0.10901446 | 0.10901446 | 0.10643646 | 0 |
| 1729554600 | 0.10886829 | -0.003038 | -2.71 | 0.11220328 | 0.11289005 | 0.10850041 | 0 |
| 1729468200 | 0.11190645 | 0.00376493 | 3.48 | 0.10822644 | 0.1124205 | 0.10764788 | 0 |
| 1729381800 | 0.10814152 | 0.00024907 | 0.23 | 0.10784468 | 0.10869599 | 0.10749804 | 0 |
| 1729295400 | 0.10789245 | 0.00162136 | 1.53 | 0.12978836 | 0.13090914 | 0.10653567 | 0 |
| 1729209000 | 0.10627109 | -0.000305 | -0.29 | 0.12978836 | 0.13090914 | 0.10603061 | 0 |
| 1729122600 | 0.10657569 | 0.00050834 | 0.48 | 0.10641155 | 0.10795288 | 0.10585504 | 0 |
| 1729036200 | 0.10606735 | -0.001247 | -1.16 | 0.10734737 | 0.10952198 | 0.1039936 | 0 |
| 1728949800 | 0.1073143 | 0.00654995 | 6.50 | 0.12978836 | 0.13090914 | 0.1027246 | 0 |
| 1728863400 | 0.10076435 | -0.000355 | -0.35 | 0.10121797 | 0.10135271 | 0.09950066 | 0 |
| 1728777000 | 0.10111916 | 0.00174221 | 1.75 | 0.09958232 | 0.10158054 | 0.09944718 | 0 |
| 1728690600 | 0.09937695 | 0.00208764 | 2.15 | 0.0972738 | 0.10085499 | 0.09718805 | 0 |
| 1728604200 | 0.09728931 | 0.00059122 | 0.61 | 0.09681813 | 0.09849502 | 0.09515309 | 0 |
| 1728517800 | 0.09669809 | -0.002968 | -2.98 | 0.09953047 | 0.10075047 | 0.09608728 | 0 |
| 1728431400 | 0.09966603 | 0.0005557 | 0.56 | 0.09918178 | 0.10044874 | 0.09824637 | 0 |
| 1728345000 | 0.09911033 | -0.000501 | -0.50 | 0.12978836 | 0.13090914 | 0.0983121 | 0 |
| 1728258600 | 0.0996109 | 0.00099706 | 1.01 | 0.09841826 | 0.10020906 | 0.0983121 | 0 |
| 1728172200 | 0.09861384 | 2.9E-5 | 0.03 | 0.09880737 | 0.09910665 | 0.09760574 | 0 |
| 1728085800 | 0.09858444 | 0.00262333 | 2.73 | 0.09602685 | 0.09961458 | 0.09555771 | 0 |
| 1727999400 | 0.09596111 | -0.000445 | -0.46 | 0.12978836 | 0.13090914 | 0.09447408 | 0 |
| 1727913000 | 0.09640657 | -0.003687 | -3.68 | 0.10004534 | 0.10200028 | 0.09619752 | 0 |
| 1727826600 | 0.10009392 | -0.005837 | -5.51 | 0.10627722 | 0.10846407 | 0.09906623 | 0 |
| 1727740200 | 0.10593098 | -0.002414 | -2.23 | 0.10856737 | 0.10861719 | 0.10514786 | 0 |
| 1727653800 | 0.10834526 | -0.000904 | -0.83 | 0.10926352 | 0.10955383 | 0.10764176 | 0 |
| 1727567400 | 0.10924883 | -0.000895 | -0.81 | 0.11020792 | 0.11044025 | 0.10836077 | 0 |
| 1727481000 | 0.11014382 | 0.00278012 | 2.59 | 0.10734411 | 0.11136504 | 0.10683169 | 0 |
| 1727394600 | 0.1073637 | 0.00221502 | 2.11 | 0.10544755 | 0.10881195 | 0.10450152 | 0 |
