LATokenLA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,016515

-0,000326

(

-1,93%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 745

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,696222

Échange

LATK

Demande

US$ 0,701437

Heure dernière transaction

16:30:57

Volume (24h)

$ 2 852

Dernière taille de transaction

52,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,016528

Capitalisation boursière diluée

US$ 16 514 620

Date de Genèse

10/7/2017

Plage de jours 0,013667-0,017841

Plage de 52 semaines 0,012799-1,06

Approvisionnement en circulation 60 680 000 / 1 000 000 000

6.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.9E-7	LATOKEN	120498.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,021721	1740587627	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	1	https://exchange.latoken.com/exchange/LA-BTC	99.2300318857	30 minutes il y a
0.01663	LATOKEN	935	/cdn/crypto/logos/exchanges/LATK.png	$ 15,88	1740584307	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	2	https://exchange.latoken.com/exchange/LA-USDT	0.769968114262	1 heure il y a
0.0005203	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740528138	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	3	https://trade.kucoin.com/LA-ETH	0	17 heures il y a
1.59E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740528138	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	4	https://trade.kucoin.com/LA-BTC	0	17 heures il y a
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740528121	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	5	https://hitbtc.com/LA-to-ETH	0	17 heures il y a
3.559E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740528138	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	6	https://exchange.latoken.com/exchange/LA-ETH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01911475	-0.00260013	-13.6027413385	0.01279865	0.24684815	244892.757143	CX
4	0.01925323	-0.00273861	-14.2241587515	0.01279865	0.27004318	262142.914286	CX
12	0.03454937	-0.01803475	-52.1999388122	0.01279865	0.27798057	112533.045238	CX
26	0.02316917	-0.00665455	-28.7215726761	0.01279865	0.27798057	51310.4637838	CX
52	0.05218077	-0.03566615	-68.351137785	0.01279865	1.06333126	26120.7356948	CX
156	0.10004511	-0.08353049	-83.492826386	0.01279865	1.06333126	37207.5373066	CX
260	0.05859764	-0.04208302	-71.8169195893	0.01279865	1.06333126	138613.120076	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

Avalanche Card Debuts with Accelerated Sign-Ups Across Southeast Asia, Africa and Latin America

New York, New York, February 26th, 2025, ChainwireToday, The Avalanche Foundation, in partnership with Rain, launches the Avalanche Card, a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.01686346	0.00216217	14.71	0.01463074	0.01850155	0.01279865	277092
1740441000	0.01470129	-0.00354	-19.41	0.01545168	0.24684815	0.01465343	171092
1740354600	0.01824089	0.00085158	4.90	0.01545168	0.01933173	0.0152737	233391
1740268200	0.01738931	-0.001834	-9.54	0.019196	0.01937284	0.0153892	281578
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01517705	226017
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974565	0.01546389	302074
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01520644	223002
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01508266	266177
1739836200	0.01915422	-7.5E-5	-0.39	0.01931517	0.24672127	0.01524784	180339
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01547315	294125
1739663400	0.01951758	0.00198487	11.32	0.01851738	0.01958754	0.01559659	235056
1739577000	0.01753271	-0.001785	-9.24	0.01933875	0.01969199	0.01543696	307693
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.01528014	292747
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01522019	314255
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01968605	0.0144134	360235
1739231400	0.01947695	0.00020364	1.06	0.01931517	0.02101177	0.01550268	216825
1739145000	0.01927331	-0.001013	-4.99	0.01640488	0.02043544	0.01516286	294222
1739058600	0.02028644	0.00387797	23.63	0.01641277	0.02034416	0.01628563	317316
1738972200	0.01640847	-0.002885	-14.95	0.01931517	0.02101177	0.01627332	304334
1738885800	0.01929349	-0.000983	-4.85	0.02029044	0.02079684	0.01628154	249246
1738799400	0.02027601	0.0006756	3.45	0.01956195	0.02080632	0.01641653	268980
1738713000	0.01960041	-0.000732	-3.60	0.02132501	0.02136858	0.01640292	272848
1738626600	0.02033255	-0.000167	-0.81	0.02441974	0.27004318	0.01599497	160021
1738540200	0.02049973	-0.000654	-3.09	0.02010856	0.02130278	0.01643558	235896
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.01425672	273159
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02214729	0.01767503	244608
1738281000	0.02205071	0.00024639	1.13	0.02074751	0.0223402	0.01757853	289299
1738194600	0.02180432	0.00056609	2.67	0.01925323	0.02201129	0.01724508	248362
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.01714983	249850
1738021800	0.02137546	0.00386782	22.09	0.02441974	0.27004318	0.01680729	220345
1737935400	0.01750764	-0.005567	-24.13	0.02304076	0.02520274	0.01748242	264795
1737849000	0.02307463	0.00107877	4.90	0.02199268	0.02315999	0.0177451	168513
1737762600	0.02199586	-0.000887	-3.88	0.02287221	0.02346185	0.01766606	152028
1737676200	0.02288273	-0.001018	-4.26	0.02383814	0.02452766	0.01739895	244728
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.01866727	217032
1737503400	0.02435542	-0.000139	-0.57	0.02448649	0.02472602	0.01801969	216115
1737417000	0.02449439	-0.00288	-10.52	0.0261339	0.02831837	0.01908138	131782
1737330600	0.02737471	0.00755644	38.13	0.01980928	0.0286912	0.01974939	61718
1737244200	0.01981827	-0.008324	-29.58	0.02816035	0.02826044	0.01961038	2995
1737157800	0.02814268	0.00913818	48.08	0.0190019	0.02859481	0.0190019	11043
1737071400	0.0190045	-0.008041	-29.73	0.02710943	0.02711838	0.01589445	5655
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02076619	5143
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02217956	16792
1736812200	0.02547153	-1.7E-5	-0.07	0.0261339	0.24123	0.01887035	5185
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02450943	3515
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02560593	0.01977215	10925
1736553000	0.02557998	0.0062072	32.04	0.0261339	0.02624898	0.01962065	14600
1736466600	0.01937278	-0.006313	-24.58	0.02563478	0.02573644	0.01916766	1093
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.01985224	6533
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.0231828	2603
1736207400	0.02760416	0.00103543	3.90	0.03820458	0.03833137	0.02032865	8394
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02049981	10424
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02551633	1240
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02510596	13214
1735861800	0.02615615	-0.000298	-1.13	0.03820458	0.03833137	0.02402551	16867
1735775400	0.0264544	-0.000603	-2.23	0.02708117	0.02749516	0.02621248	8450
1735689000	0.02705748	0.00114196	4.41	0.02592884	0.02787397	0.02575157	6124
1735602600	0.02591552	-0.001246	-4.59	0.03820458	0.03833137	0.02572011	10068
1735516200	0.02716131	0.00055472	2.08	0.02663986	0.02722617	0.0261834	1858
1735429800	0.02660659	-0.000729	-2.67	0.02733824	0.02760628	0.02636167	9024
1735343400	0.02733602	-0.007098	-20.61	0.03446391	0.03470599	0.0270984	4193
1735257000	0.0344342	-0.001266	-3.55	0.03588392	0.03595028	0.03424036	0
1735170600	0.03570015	0.00022602	0.64	0.03552473	0.0357607	0.03515846	0
1735084200	0.03547413	0.00138427	4.06	0.03407614	0.03575304	0.03363559	0
1734997800	0.03408986	-0.000122	-0.36	0.03820458	0.03833137	0.03325809	3305
1734911400	0.03421228	-0.000734	-2.10	0.03493961	0.03504957	0.03391733	0
1734825000	0.0349464	-0.000137	-0.39	0.0351713	0.03582034	0.03471953	0
1734738600	0.03508336	-0.000172	-0.49	0.03509394	0.03530295	0.03318144	0
1734652200	0.03525553	-0.000917	-2.54	0.03615535	0.03698747	0.03442608	0
1734565800	0.03617211	-0.002026	-5.30	0.03820458	0.03833137	0.03612301	0
1734479400	0.03819822	-0.235164	-86.03	0.27350861	0.27350861	0.03795288	0
1734393000	0.27336235	0.23568627	625.56	0.03550978	0.27798057	0.03536494	3305
1734306600	0.03767608	0.00116825	3.20	0.03653663	0.03782671	0.03647521	0
1734220200	0.03650783	4.3E-5	0.12	0.03651226	0.03694086	0.03623879	0
1734133800	0.03646533	0.00045939	1.28	0.03603475	0.03668145	0.03574583	0
1734047400	0.03600594	-0.000452	-1.24	0.03642955	0.03690748	0.03575259	0
1733961000	0.03645744	0.00168508	4.85	0.03486518	0.03670092	0.03448297	0
1733874600	0.03477236	-0.000293	-0.84	0.03499678	0.03536513	0.0339786	0
1733788200	0.03506528	-0.001324	-3.64	0.03550978	0.0367927	0.03437921	3305
1733701800	0.03638953	0.000412	1.15	0.03596467	0.03638953	0.03562967	0
1733615400	0.03597753	-1.9E-5	-0.05	0.03595381	0.03620517	0.03569336	0
1733529000	0.03599646	0.00111333	3.19	0.03482552	0.03673094	0.03473481	0
1733442600	0.03488313	-0.000743	-2.09	0.03550978	0.03730397	0.03367348	0
1733356200	0.03562628	0.00104066	3.01	0.03454937	0.03572614	0.03408921	0
1733269800	0.03458562	0.00014415	0.42	0.03451047	0.03464021	0.0337428	0
1733183400	0.03444147	-0.000607	-1.73	0.03501381	0.03533	0.03400789	0
1733097000	0.03504893	0.00031786	0.92	0.03472913	0.03521509	0.03448386	0
1733010600	0.03473107	-0.000331	-0.94	0.03509462	0.03509462	0.03461387	0
1732924200	0.03506164	0.00062646	1.82	0.03443666	0.03552629	0.03436101	0
1732837800	0.03443518	-0.000135	-0.39	0.03459614	0.03479911	0.03409335	0
1732751400	0.0345703	0.0014682	4.44	0.03304153	0.03504959	0.03303573	0
1732665000	0.0331021	-0.000324	-0.97	0.0335108	0.03419728	0.03265641	0