LATokenLA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01252

-0,000069

(

-0,55%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1868

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,835721

Échange

Demande

US$ 0,841981

Heure dernière transaction

20:36:32

Volume (24h)

$ 16

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,010053

Capitalisation boursière diluée

US$ 12 520 160

Date de Genèse

10/7/2017

Plage de jours 0,012476-0,012626

Plage de 52 semaines 0,009971-0,277981

Approvisionnement en circulation 60 680 000 / 1 000 000 000

6.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01658	LATOKEN	1240.4	/cdn/crypto/logos/exchanges/LATK.png	$ 20,57	1750323675	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	1	https://exchange.latoken.com/exchange/LA-USDT	100	10 heures il y a
1.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750291334	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	2	https://exchange.latoken.com/exchange/LA-BTC	0	19 heures il y a
3.559E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750291334	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	3	https://exchange.latoken.com/exchange/LA-ETH	0	19 heures il y a
0.0005203	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750291334	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	4	https://trade.kucoin.com/LA-ETH	0	19 heures il y a
1.59E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750291334	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	5	https://trade.kucoin.com/LA-BTC	0	19 heures il y a
1.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750291321	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	6	https://hitbtc.com/LA-to-ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01304342	-0.00052326	-4.01167791883	0.01235231	0.01306741	0	CX
4	0.01316297	-0.00064281	-4.88347234705	0.01205609	0.01343927	0	CX
12	0.01563987	-0.00311971	-19.9471606861	0.00997142	0.26982702	22291.7178571	CX
26	0.03615535	-0.02363519	-65.371210623	0.00997142	0.27004318	76917.806044	CX
52	0.07490957	-0.06238941	-83.2863010694	0.00997142	0.27798057	38469.1117486	CX
156	0.04851008	-0.03598992	-74.1906012111	0.00997142	1.06333126	40603.811465	CX
260	0.02567106	-0.0131509	-51.2285040041	0.00997142	1.06333126	124512.339705	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750290600	0.01257096	6.0E-6	0.05	0.01255183	0.01266938	0.01243548	0
1750204200	0.0125652	-0.000277	-2.16	0.01280596	0.01292665	0.01240672	0
1750117800	0.01284239	0.00017032	1.34	0.01267168	0.01306741	0.01260414	0
1750031400	0.01267207	1.5E-5	0.12	0.01265024	0.0127414	0.01254478	0
1749945000	0.01265713	-7.9E-5	-0.62	0.0127255	0.0127255	0.0125281	0
1749858600	0.01273636	1.1E-5	0.09	0.01271121	0.01274259	0.01235231	0
1749772200	0.01272533	-0.000311	-2.39	0.01304342	0.01304849	0.01269669	0
1749685800	0.01303659	-0.000182	-1.38	0.01323301	0.01324765	0.01298596	0
1749599400	0.01321883	-8.0E-6	-0.06	0.01243006	0.01324072	0.01218138	0
1749513000	0.01322658	0.00053487	4.21	0.01243006	0.01324541	0.01218138	0
1749426600	0.01269171	1.0E-5	0.08	0.0126672	0.01277872	0.01260676	0
1749340200	0.01268142	0.00014677	1.17	0.01252093	0.0127166	0.01248759	0
1749253800	0.01253465	0.0003459	2.84	0.01217712	0.01264532	0.01213854	0
1749167400	0.01218875	-0.000392	-3.12	0.01258024	0.01271657	0.01205609	0
1749081000	0.01258049	-7.1E-5	-0.56	0.01266385	0.01271992	0.01250918	0
1748994600	0.01265136	-5.9E-5	-0.46	0.01270098	0.01282195	0.0125949	0
1748908200	0.0127106	1.9E-5	0.15	0.01267877	0.01271939	0.01244691	0
1748821800	0.01269179	0.0001252	1.00	0.01255723	0.01270677	0.01245913	0
1748735400	0.01256659	9.4E-5	0.75	0.01249564	0.01259207	0.01237485	0
1748649000	0.01247299	-0.000182	-1.44	0.01268919	0.01276044	0.01244525	0
1748562600	0.01265522	-0.000281	-2.17	0.01293463	0.01307179	0.01265522	0
1748476200	0.01293621	-0.000157	-1.20	0.01307215	0.01311128	0.01281864	0
1748389800	0.0130932	-4.1E-5	-0.31	0.01313719	0.01329501	0.01291056	0
1748303400	0.0131347	6.5E-5	0.50	0.01308475	0.01325302	0.01305469	0
1748217000	0.01307001	0.00013664	1.06	0.0129356	0.0131041	0.01280613	0
1748130600	0.01293337	9.3E-5	0.72	0.01287682	0.0131377	0.01284803	0
1748044200	0.01284	-0.000551	-4.11	0.01339905	0.01340917	0.01283838	0
1747957800	0.01339087	0.00022686	1.72	0.01316297	0.01343927	0.01311774	0
1747871400	0.01316401	0.00033348	2.60	0.01281751	0.01326349	0.01274326	0
1747785000	0.01283053	0.00015171	1.20	0.01268373	0.01287446	0.01250878	0
1747698600	0.01267882	-3.2E-5	-0.25	0.0127768	0.01283508	0.01225482	0
1747612200	0.01271113	0.00032521	2.63	0.01238745	0.01271987	0.01238146	0
1747525800	0.01238592	-4.4E-5	-0.35	0.01242243	0.01244618	0.01232403	0
1747439400	0.01242973	-3.1E-5	-0.25	0.01245559	0.01255241	0.01237825	0
1747353000	0.01246041	3.1E-5	0.25	0.01243006	0.0124992	0.01218138	0
1747266600	0.0124293	-8.0E-5	-0.64	0.01249749	0.012516	0.01232411	0
1747180200	0.01250902	0.00015513	1.26	0.01233724	0.01259329	0.01218612	0
1747093800	0.01235389	-0.256095	-95.40	0.01250177	0.01268784	0.01211508	0
1747007400	0.26844892	0.25589616	2,038.56	0.01127059	0.26982702	0.01115177	3305
1746921000	0.01255276	0.00020203	1.64	0.01127059	0.012585	0.01115177	3305
1746834600	0.01235073	-2.0E-5	-0.16	0.01238949	0.01248842	0.0122828	0
1746748200	0.01237115	0.00072275	6.20	0.01164774	0.01245732	0.01162991	0
1746661800	0.0116484	3.2E-5	0.28	0.01162668	0.0117153	0.01149867	0
1746575400	0.01161615	0.00024122	2.12	0.01136401	0.01162526	0.0112102	0
1746489000	0.01137493	6.8E-5	0.60	0.01130962	0.0114212	0.01123609	0
1746402600	0.01130732	-0.000193	-1.68	0.01151841	0.01155498	0.01130732	0
1746316200	0.01150061	-0.000123	-1.06	0.01163516	0.01163516	0.01150061	0
1746229800	0.0116236	5.3E-5	0.46	0.011592	0.01175112	0.01157115	0
1746143400	0.01157093	0.00026311	2.33	0.01131605	0.0116917	0.01130642	0
1746057000	0.01130782	1.8E-7	0.00	0.01132076	0.01142481	0.0111654	0
1745970600	0.01130764	-0.000104	-0.91	0.01140224	0.01145879	0.01126249	0
1745884200	0.01141144	0.00015657	1.39	0.01124728	0.01146969	0.0111476	0
1745797800	0.01125487	-0.000105	-0.92	0.01135574	0.01144099	0.011241	0
1745711400	0.01136017	-1.2E-5	-0.11	0.0113832	0.01142953	0.01127604	0
1745625000	0.01137217	9.6E-5	0.85	0.01127059	0.01150503	0.01115177	0
1745538600	0.01127646	0.0012567	12.54	0.01024177	0.0112786	0.0099888	3305
1745452200	0.01001976	0	0.00	0.01024177	0.01030464	0.0099888	82036
1745365800	0.01001976	-0.000454	-4.33	0.01024177	0.01030464	0.0099888	82036
1745279400	0.01047328	0.0002627	2.57	0.01022968	0.01062748	0.010228	0
1745193000	0.01021058	-6.0E-6	-0.06	0.01020692	0.01023684	0.01007957	0
1745106600	0.01021618	8.0E-5	0.79	0.01013805	0.01025813	0.0101293	0
1745020200	0.01013628	-5.0E-5	-0.49	0.01019055	0.01020756	0.01012148	22349
1744933800	0.01018604	8.5E-5	0.84	0.01008516	0.01025685	0.01005763	3538
1744847400	0.01010108	6.5E-5	0.65	0.01004032	0.01025662	0.00997764	53328
1744761000	0.0100362	-0.000103	-1.02	0.01014754	0.01037681	0.01003331	108363
1744674600	0.01013939	0.00011537	1.15	0.01004346	0.01029562	0.01004346	119053
1744588200	0.01002402	-0.000217	-2.12	0.01024177	0.01030464	0.00997142	98685
1744501800	0.01024123	-0.006432	-38.58	0.01668197	0.0170416	0.01013138	111394
1744415400	0.01667334	0.00074057	4.65	0.015895	0.01681437	0.01310135	56238
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01479326	41174
1744242600	0.01654008	0.00074838	4.74	0.01331052	0.2064	0.01309052	41064
1744156200	0.0157917	0	0.00	0.01331052	0.01607323	0.01309052	67529
1744069800	0.0157917	0	0.00	0	0	0	0
1743983400	0.0157917	0	0.00	0	0	0	0
1743897000	0.0157917	0.00069979	4.64	0.01331052	0.01607323	0.01309052	67529
1743810600	0.01509191	-0.000727	-4.60	0.01331052	0.01607323	0.01309052	108512
1743724200	0.01581855	0.00012622	0.80	0.01567116	0.01592028	0.01331931	31161
1743637800	0.01569233	-0.000489	-3.02	0.01618296	0.01676778	0.01347829	163836
1743551400	0.01618085	0.00134271	9.05	0.01485912	0.01624337	0.01320587	91778
1743465000	0.01483814	0.00167244	12.70	0.01563987	0.01666179	0.01318327	102040
1743378600	0.0131657	-0.002509	-16.01	0.015692	0.01658925	0.01307729	112006
1743292200	0.01567458	-0.000347	-2.17	0.01602605	0.01687354	0.01307107	88291
1743205800	0.01602156	0.00208037	14.92	0.01394143	0.01704341	0.01337362	90169
1743119400	0.01394119	-0.001697	-10.85	0.01563987	0.01752827	0.0139376	120472
1743033000	0.01563835	-9.4E-5	-0.60	0.01747199	0.01757175	0.01374416	96458
1742946600	0.0157328	0.00177145	12.69	0.01575305	0.01593626	0.01554638	0
1742860200	0.01396135	-0.003177	-18.54	0.01719106	0.01732393	0.01380026	61258
1742773800	0.01713867	0.0003814	2.28	0.01342953	0.0171692	0.01342953	158252
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986	0
1742601000	0.01681314	0.00081662	5.10	0.01598493	0.01695523	0.01341091	97183
1742514600	0.01599652	-0.000508	-3.08	0.01655678	0.01728305	0.01343136	89040
1742428200	0.01650427	0.00162255	10.90	0.01488279	0.01716965	0.01324426	87716