LATokenLA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,018299

0,00322

(

21,35%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 778

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,732894

Échange

LATK

Demande

US$ 0,738384

Heure dernière transaction

09:00:38

Volume (24h)

$ 3 439

Dernière taille de transaction

35,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,018244

Capitalisation boursière diluée

US$ 18 299 470

Date de Genèse

10/7/2017

Plage de jours 0,012799-0,018503

Plage de 52 semaines 0,012671-1,06

Approvisionnement en circulation 60 680 000 / 1 000 000 000

6.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.0E-7	LATOKEN	110417.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,020955	1740992440	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	1	https://exchange.latoken.com/exchange/LA-BTC	99.4088609635	7 minutes il y a
0.01656	LATOKEN	656.6	/cdn/crypto/logos/exchanges/LATK.png	$ 10,88	1740992044	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	2	https://exchange.latoken.com/exchange/LA-USDT	0.591139036514	14 minutes il y a
0.0005203	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740960128	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	3	https://trade.kucoin.com/LA-ETH	0	9 heures il y a
1.59E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740960128	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	4	https://trade.kucoin.com/LA-BTC	0	9 heures il y a
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740960120	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	5	https://hitbtc.com/LA-to-ETH	0	9 heures il y a
3.559E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740960130	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	6	https://exchange.latoken.com/exchange/LA-ETH	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01545168	0.00284779	18.4302936639	0.01267131	0.24684815	184186.871429	CX
4	0.02441974	-0.00612027	-25.0627975564	0.01267131	0.27004318	246064.235714	CX
12	0.03550978	-0.01721031	-48.4663943285	0.01267131	0.27798057	122546.413095	CX
26	0.02128794	-0.00298847	-14.0383240464	0.01267131	0.27798057	56759.6357143	CX
52	0.07129968	-0.05300021	-74.3344289904	0.01267131	1.06333126	28481.2237705	CX
156	0.11110584	-0.09280637	-83.5296956488	0.01267131	1.06333126	37930.1371247	CX
260	0.05768005	-0.03938058	-68.274177987	0.01267131	1.06333126	138783.532751	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740959400	0.01507553	-0.000368	-2.38	0.01549914	0.01901273	0.01485823	81041
1740873000	0.01544383	0.0002412	1.59	0.0151578	0.01557186	0.01509064	0
1740786600	0.01520263	-0.000873	-5.43	0.0160911	0.01697188	0.01267131	244620
1740700200	0.01607599	0.00097774	6.48	0.01516916	0.01649778	0.01327184	324738
1740613800	0.01509825	-0.001765	-10.47	0.01684012	0.01784125	0.01333817	190723
1740527400	0.01686346	0.00216217	14.71	0.01463074	0.01850155	0.01279865	277092
1740441000	0.01470129	-0.00354	-19.41	0.01545168	0.24684815	0.01465343	171092
1740354600	0.01824089	0.00085158	4.90	0.01545168	0.01933173	0.0152737	233391
1740268200	0.01738931	-0.001834	-9.54	0.019196	0.01937284	0.0153892	281578
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01517705	226017
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974565	0.01546389	302074
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01520644	223002
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01508266	266177
1739836200	0.01915422	-7.5E-5	-0.39	0.01931517	0.24672127	0.01524784	180339
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01547315	294125
1739663400	0.01951758	0.00198487	11.32	0.01851738	0.01958754	0.01559659	235056
1739577000	0.01753271	-0.001785	-9.24	0.01933875	0.01969199	0.01543696	307693
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.01528014	292747
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01522019	314255
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01968605	0.0144134	360235
1739231400	0.01947695	0.00020364	1.06	0.01931517	0.02101177	0.01550268	216825
1739145000	0.01927331	-0.001013	-4.99	0.01640488	0.02043544	0.01516286	294222
1739058600	0.02028644	0.00387797	23.63	0.01641277	0.02034416	0.01628563	317316
1738972200	0.01640847	-0.002885	-14.95	0.01931517	0.02101177	0.01627332	304334
1738885800	0.01929349	-0.000983	-4.85	0.02029044	0.02079684	0.01628154	249246
1738799400	0.02027601	0.0006756	3.45	0.01956195	0.02080632	0.01641653	268980
1738713000	0.01960041	-0.000732	-3.60	0.02132501	0.02136858	0.01640292	272848
1738626600	0.02033255	-0.000167	-0.81	0.02441974	0.27004318	0.01599497	160021
1738540200	0.02049973	-0.000654	-3.09	0.02010856	0.02130278	0.01643558	235896
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.01425672	273159
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02214729	0.01767503	244608
1738281000	0.02205071	0.00024639	1.13	0.02074751	0.0223402	0.01757853	289299
1738194600	0.02180432	0.00056609	2.67	0.01925323	0.02201129	0.01724508	248362
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.01714983	249850
1738021800	0.02137546	0.00386782	22.09	0.02441974	0.27004318	0.01680729	220345
1737935400	0.01750764	-0.005567	-24.13	0.02304076	0.02520274	0.01748242	264795
1737849000	0.02307463	0.00107877	4.90	0.02199268	0.02315999	0.0177451	168513
1737762600	0.02199586	-0.000887	-3.88	0.02287221	0.02346185	0.01766606	152028
1737676200	0.02288273	-0.001018	-4.26	0.02383814	0.02452766	0.01739895	244728
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.01866727	217032
1737503400	0.02435542	-0.000139	-0.57	0.02448649	0.02472602	0.01801969	216115
1737417000	0.02449439	-0.00288	-10.52	0.0261339	0.02831837	0.01908138	131782
1737330600	0.02737471	0.00755644	38.13	0.01980928	0.0286912	0.01974939	61718
1737244200	0.01981827	-0.008324	-29.58	0.02816035	0.02826044	0.01961038	2995
1737157800	0.02814268	0.00913818	48.08	0.0190019	0.02859481	0.0190019	11043
1737071400	0.0190045	-0.008041	-29.73	0.02710943	0.02711838	0.01589445	5655
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02076619	5143
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02217956	16792
1736812200	0.02547153	-1.7E-5	-0.07	0.0261339	0.24123	0.01887035	5185
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02450943	3515
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02560593	0.01977215	10925
1736553000	0.02557998	0.0062072	32.04	0.0261339	0.02624898	0.01962065	14600
1736466600	0.01937278	-0.006313	-24.58	0.02563478	0.02573644	0.01916766	1093
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.01985224	6533
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.0231828	2603
1736207400	0.02760416	0.00103543	3.90	0.03820458	0.03833137	0.02032865	8394
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02049981	10424
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02551633	1240
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02510596	13214
1735861800	0.02615615	-0.000298	-1.13	0.03820458	0.03833137	0.02402551	16867
1735775400	0.0264544	-0.000603	-2.23	0.02708117	0.02749516	0.02621248	8450
1735689000	0.02705748	0.00114196	4.41	0.02592884	0.02787397	0.02575157	6124
1735602600	0.02591552	-0.001246	-4.59	0.03820458	0.03833137	0.02572011	10068
1735516200	0.02716131	0.00055472	2.08	0.02663986	0.02722617	0.0261834	1858
1735429800	0.02660659	-0.000729	-2.67	0.02733824	0.02760628	0.02636167	9024
1735343400	0.02733602	-0.007098	-20.61	0.03446391	0.03470599	0.0270984	4193
1735257000	0.0344342	-0.001266	-3.55	0.03588392	0.03595028	0.03424036	0
1735170600	0.03570015	0.00022602	0.64	0.03552473	0.0357607	0.03515846	0
1735084200	0.03547413	0.00138427	4.06	0.03407614	0.03575304	0.03363559	0
1734997800	0.03408986	-0.000122	-0.36	0.03820458	0.03833137	0.03325809	3305
1734911400	0.03421228	-0.000734	-2.10	0.03493961	0.03504957	0.03391733	0
1734825000	0.0349464	-0.000137	-0.39	0.0351713	0.03582034	0.03471953	0
1734738600	0.03508336	-0.000172	-0.49	0.03509394	0.03530295	0.03318144	0
1734652200	0.03525553	-0.000917	-2.54	0.03615535	0.03698747	0.03442608	0
1734565800	0.03617211	-0.002026	-5.30	0.03820458	0.03833137	0.03612301	0
1734479400	0.03819822	-0.235164	-86.03	0.27350861	0.27350861	0.03795288	0
1734393000	0.27336235	0.23568627	625.56	0.03550978	0.27798057	0.03536494	3305
1734306600	0.03767608	0.00116825	3.20	0.03653663	0.03782671	0.03647521	0
1734220200	0.03650783	4.3E-5	0.12	0.03651226	0.03694086	0.03623879	0
1734133800	0.03646533	0.00045939	1.28	0.03603475	0.03668145	0.03574583	0
1734047400	0.03600594	-0.000452	-1.24	0.03642955	0.03690748	0.03575259	0
1733961000	0.03645744	0.00168508	4.85	0.03486518	0.03670092	0.03448297	0
1733874600	0.03477236	-0.000293	-0.84	0.03499678	0.03536513	0.0339786	0
1733788200	0.03506528	-0.001324	-3.64	0.03550978	0.0367927	0.03437921	3305
1733701800	0.03638953	0.000412	1.15	0.03596467	0.03638953	0.03562967	0
1733615400	0.03597753	-1.9E-5	-0.05	0.03595381	0.03620517	0.03569336	0
1733529000	0.03599646	0.00111333	3.19	0.03482552	0.03673094	0.03473481	0
1733442600	0.03488313	-0.000743	-2.09	0.03550978	0.03730397	0.03367348	0
1733356200	0.03562628	0.00104066	3.01	0.03454937	0.03572614	0.03408921	0
1733269800	0.03458562	0.00014415	0.42	0.03451047	0.03464021	0.0337428	0