Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0721 | OKX | 1305220.1783 | /cdn/crypto/logos/exchanges/OKEX.png | $ 96 610,96 | 1738043031 | LBR/USDT | https://www.okx.com/trade-spot/LBR-USDT | USDT | 1 | https://www.okx.com/trade-spot/LBR-USDT | 82.3233225541 | Récemment |
| 0.072 | Gate.io | 239347.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 17 598,17 | 1738041359 | LBR/USDT | https://gate.io/trade/LBR_USDT | USDT | 2 | https://gate.io/trade/LBR_USDT | 15.0962297396 | 28 minutes il y a |
| 0.0723 | Kucoin | 32881.5937 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 408,31 | 1738042182 | LBR/USDT | https://trade.kucoin.com/LBR-USDT | USDT | 3 | https://trade.kucoin.com/LBR-USDT | 2.07391985602 | 14 minutes il y a |
| 0.071441 | Crypto.com | 8030.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 601,49 | 1738042818 | LBR/USD | https://crypto.com/exchange/trade/LBR_USD | USD | 4 | https://crypto.com/exchange/trade/LBR_USD | 0.506527850313 | Récemment |
| 0.05153 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738022530 | LBR/USDT | https://www.lbank.info/exchange/lbr/usdt | USDT | 5 | https://www.lbank.info/exchange/lbr/usdt | 0 | 6 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LBR/USDT | https://poloniex.com/exchange#USDT_LBR | USDT | 6 | https://poloniex.com/exchange#USDT_LBR | 0 | - | |||
| 0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | LBR/ETH | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | 6 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | LBR/USDT | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | USDT | 8 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | - | |
| 0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | LBR/ETH | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | ETH | 9 | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | 0 | 6 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LBR/USDT | https://hitbtc.com/LBR-to-USDT | USDT | 10 | https://hitbtc.com/LBR-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.049899 | 0.021542 | 43.1712058358 | 0.048517 | 0.085089 | 22413.2 | CX |
| 4 | 0.090792 | -0.019351 | -21.3135518548 | 0.048517 | 0.098235 | 8501.72857143 | CX |
| 12 | 0.049007 | 0.022434 | 45.7771338788 | 0.045591 | 0.165849 | 13699.7178571 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.165849 | 6834.44864865 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.43 | 3719.70408719 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.24407147 | 2376.44579163 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.24407147 | 2376.44579163 | CX |
À propos de LBR
The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.
LBR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.078329 | 0.024645 | 45.91 | 0.049899 | 0.085089 | 0.048517 | 152232 |
| 1737935400 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.053684 | 0.00315 | 6.23 | 0.049899 | 0.055311 | 0.048517 | 4660 |
| 1737417000 | 0.050534 | -0.021402 | -29.75 | 0.075503 | 0.078221 | 0.048713 | 23518 |
| 1737330600 | 0.071936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.071936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.071936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.071936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.071936 | -0.000396 | -0.55 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.072332 | 0.005833 | 8.77 | 0.069886 | 0.073615 | 0.067921 | 4564 |
| 1736812200 | 0.066499 | -0.009376 | -12.36 | 0.075503 | 0.078221 | 0.066499 | 5432 |
| 1736725800 | 0.075875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.075875 | -0.00163 | -2.10 | 0.07746 | 0.077631 | 0.073419 | 2932 |
| 1736553000 | 0.077505 | -0.002198 | -2.76 | 0.075448 | 0.079793 | 0.073455 | 10948 |
| 1736466600 | 0.079703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.079703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.079703 | -0.01124 | -12.36 | 0.087997 | 0.090821 | 0.078465 | 7981 |
| 1736207400 | 0.090943 | -0.001793 | -1.93 | 0.087912 | 0.092948 | 0.087912 | 7120 |
| 1736121000 | 0.092736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.092736 | 0.000134 | 0.14 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.092602 | 0.005463 | 6.27 | 0.085301 | 0.098235 | 0.083006 | 8469 |
| 1735861800 | 0.087139 | -0.000659 | -0.75 | 0.086111 | 0.090552 | 0.083968 | 6305 |
| 1735775400 | 0.087798 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.087798 | -0.000961 | -1.08 | 0.090792 | 0.092446 | 0.085133 | 3883 |
| 1735602600 | 0.088759 | -0.013332 | -13.06 | 0.095184 | 0.095874 | 0.088759 | 28676 |
| 1735516200 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.102091 | 0.002119 | 2.12 | 0.099336 | 0.104662 | 0.095751 | 12117 |
| 1734997800 | 0.099972 | -0.022362 | -18.28 | 0.095131 | 0.100755 | 0.091079 | 62300 |
| 1734911400 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.122334 | 0.000291 | 0.24 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.122043 | -0.015731 | -11.42 | 0.133511 | 0.142773 | 0.1187 | 56527 |
| 1734393000 | 0.137774 | 0.035126 | 34.22 | 0.13241 | 0.145034 | 0.128934 | 114565 |
| 1734306600 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.102648 | -0.007096 | -6.47 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.109744 | -0.00013 | -0.12 | 0.113401 | 0.122127 | 0.096394 | 75622 |
| 1733788200 | 0.109874 | 0.020522 | 22.97 | 0.148698 | 0.162724 | 0.109865 | 205715 |
| 1733701800 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.089352 | -0.001437 | -1.58 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.090789 | 0.003948 | 4.55 | 0.086841 | 0.111721 | 0.078464 | 81731 |
| 1732578600 | 0.086841 | -0.02656 | -23.42 | 0.093841 | 0.095929 | 0.086841 | 129247 |
| 1732492200 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.113401 | 0.025035 | 28.33 | 0.119843 | 0.165849 | 0.106761 | 100688 |
| 1731973800 | 0.088366 | 0.041863 | 90.02 | 0.088786 | 0.09666 | 0.085551 | 17651 |
| 1731887400 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.046503 | -0.004742 | -9.25 | 0.049007 | 0.051099 | 0.045591 | 27883 |
| 1730764200 | 0.051245 | -0.002155 | -4.04 | 0.052424 | 0.055413 | 0.046274 | 34768 |
| 1730677800 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.0534 | 0.003074 | 6.11 | 0.050326 | 0.0534 | 0.050326 | 188 |
| 1730159400 | 0.050326 | -0.010918 | -17.83 | 0.051204 | 0.051253 | 0.05019 | 1296 |
| 1730073000 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
![Logo de LBR [Lybra Finance] (LBRUSD).](/common/images/company/COIN_LBRUSD.png){kind=small}
![Graphiques de la cotation de LBR [Lybra Finance] (LBRUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
