Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09209 | OKX | 3748650.9001 | /cdn/crypto/logos/exchanges/OKEX.png | $ 327 301,79 | 1732368492 | LBR/USDT | https://www.okx.com/trade-spot/LBR-USDT | USDT | 1 | https://www.okx.com/trade-spot/LBR-USDT | 85.2114769051 | Récemment |
| 0.0899 | Gate.io | 583304.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 50 628,64 | 1732366866 | LBR/USDT | https://gate.io/trade/LBR_USDT | USDT | 2 | https://gate.io/trade/LBR_USDT | 13.2592231333 | 27 minutes il y a |
| 0.0903 | Kucoin | 67277.4594 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5 984,93 | 1732367717 | LBR/USDT | https://trade.kucoin.com/LBR-USDT | USDT | 3 | https://trade.kucoin.com/LBR-USDT | 1.52929996169 | 13 minutes il y a |
| 0.05153 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732320134 | LBR/USDT | https://www.lbank.info/exchange/lbr/usdt | USDT | 4 | https://www.lbank.info/exchange/lbr/usdt | 0 | 13 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | LBR/USD | https://crypto.com/exchange/trade/LBR_USD | USD | 5 | https://crypto.com/exchange/trade/LBR_USD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LBR/USDT | https://poloniex.com/exchange#USDT_LBR | USDT | 6 | https://poloniex.com/exchange#USDT_LBR | 0 | - | |||
| 0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | LBR/ETH | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | 13 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | LBR/USDT | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | USDT | 8 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | - | |
| 0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | LBR/ETH | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | ETH | 9 | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | 0 | 13 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LBR/USDT | https://hitbtc.com/LBR-to-USDT | USDT | 10 | https://hitbtc.com/LBR-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.165849 | 16905.7428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.165849 | 6517.03571429 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.165849 | 2549.50941176 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.2424 | 1809.28702703 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.49 | 994.9696477 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.24407147 | 730.41263095 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.24407147 | 730.41263095 | CX |
À propos de LBR
The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.
LBR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.113401 | 0.025035 | 28.33 | 0.119843 | 0.165849 | 0.106761 | 100688 |
| 1731973800 | 0.088366 | 0.041863 | 90.02 | 0.088786 | 0.09666 | 0.085551 | 17651 |
| 1731887400 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.046503 | -0.004742 | -9.25 | 0.049007 | 0.051099 | 0.045591 | 27883 |
| 1730764200 | 0.051245 | -0.002155 | -4.04 | 0.052424 | 0.055413 | 0.046274 | 34768 |
| 1730677800 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.0534 | 0.003074 | 6.11 | 0.050326 | 0.0534 | 0.050326 | 188 |
| 1730159400 | 0.050326 | -0.010918 | -17.83 | 0.051204 | 0.051253 | 0.05019 | 1296 |
| 1730073000 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.061244 | 0 | 0.00 | 0.061125 | 0.063271 | 0.060257 | 0 |
| 1729468200 | 0.061244 | 8.5E-5 | 0.14 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.061159 | 3.6E-5 | 0.06 | 0.061125 | 0.06159 | 0.059147 | 1124 |
| 1729295400 | 0.061123 | -0.000747 | -1.21 | 0.061429 | 0.063892 | 0.060161 | 1653 |
| 1729209000 | 0.06187 | -0.001155 | -1.83 | 0.06222 | 0.063984 | 0.06 | 1280 |
| 1729122600 | 0.063025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.063025 | -0.00509 | -7.47 | 0.068519 | 0.068519 | 0.062828 | 373 |
| 1728949800 | 0.068115 | 7.2E-5 | 0.11 | 0.066491 | 0.068727 | 0.066 | 5715 |
| 1728863400 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.068043 | -0.001669 | -2.39 | 0.070417 | 0.071896 | 0.065841 | 370 |
| 1728345000 | 0.069712 | 0.003487 | 5.27 | 0.069423 | 0.072898 | 0.068446 | 1100 |
| 1728258600 | 0.066225 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.066225 | 7.4E-5 | 0.11 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.066151 | 0.003071 | 4.87 | 0.062979 | 0.068413 | 0.062496 | 498 |
| 1727999400 | 0.06308 | 0.000996 | 1.60 | 0.068246 | 0.070398 | 0.062743 | 1436 |
| 1727913000 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.062084 | 0.000134 | 0.22 | 0.06195 | 0.063072 | 0.060432 | 2670 |
| 1727135400 | 0.06195 | 0.00095 | 1.56 | 0.061329 | 0.06265 | 0.060204 | 3002 |
| 1727049000 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.061 | 0.0002 | 0.33 | 0.0609 | 0.0653 | 0.0585 | 4895 |
| 1725925800 | 0.0608 | -0.0057 | -8.57 | 0.0604 | 0.0615 | 0.0569 | 745 |
| 1725839400 | 0.0665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.0665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.0665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.0665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.0665 | -0.0017 | -2.49 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.0682 | 0.004 | 6.23 | 0.0643 | 0.0683 | 0.0606 | 3461 |
| 1725321000 | 0.0642 | -0.0067 | -9.45 | 0.0576 | 0.0669 | 0.0572 | 4778 |
| 1725234600 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.0709 | 0 | 0.00 | 0.0685 | 0.072 | 0.0683 | 0 |
| 1724629800 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.0709 | -0.0008 | -1.12 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.0717 | 0.0031 | 4.52 | 0.0685 | 0.0733 | 0.0649 | 377 |
