LBR [Lybra Finance]LBR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,048774

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 635

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,048307

Échange

CRTO

Demande

US$ 0,049264

Heure dernière transaction

03:14:43

Volume (24h)

$ 258 417

Dernière taille de transaction

31,00

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,048774

Capitalisation boursière diluée

US$ 4 877 400

Date de Genèse

01/5/2023

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,5062

Approvisionnement en circulation 78 214 954 / 100 000 000

78.21%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.041358	Gate.io	324273.99	/cdn/crypto/logos/exchanges/GATE.png	$ 13 497,22	1745810355	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	1	https://gate.io/trade/LBR_USDT	88.5309405224	22 minutes il y a
0.047197	Crypto.com	21580.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 027,60	1741219050	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	2	https://crypto.com/exchange/trade/LBR_USD	5.89183400502	2 moiss il y a
0.0418	Kucoin	20428.4417	/cdn/crypto/logos/exchanges/KUCN.png	$ 850,43	1745811020	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	3	https://trade.kucoin.com/LBR-USDT	5.57722547254	11 minutes il y a
0.05153	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	4	https://www.lbank.info/exchange/lbr/usdt	0	4 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	5	https://hitbtc.com/LBR-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798523	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	4 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798523	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	4 heures il y a
0.01427	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745798548	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	10	https://www.okx.com/trade-spot/LBR-USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.048605	65476.4571429	CX
4	0.048165	0.000609	1.26440361258	0.012989	0.048605	18004.7428571	CX
12	0.052934	-0.00416	-7.85884308762	0.012989	0.059769	9576.48214286	CX
26	0.051204	-0.00243	-4.74572299039	0.012989	0.165849	11273.7730769	CX
52	0	0	0	0	0.5062	6086.03442623	CX
156	0	0	0	0	5.24407147	3346.51595371	CX
260	0	0	0	0	5.24407147	3346.51595371	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.048774	0	0.00	0	0	0	0
1745711400	0.048774	0	0.00	0	0	0	0
1745625000	0.048774	0	0.00	0	0	0	0
1745538600	0.048774	0.015391	46.10	0.048165	0.048605	0.047197	4212
1745452200	0.033383	-0.00055	-1.62	0.033709	0.03381	0.027703	369964
1745365800	0.033933	-0.014841	-30.43	0.034597	0.038186	0.030974	84158
1745279400	0.048774	0	0.00	0	0	0	0
1745193000	0.048774	0	0.00	0	0	0	0
1745106600	0.048774	0	0.00	0	0	0	0
1745020200	0.048774	0	0.00	0	0	0	0
1744933800	0.048774	0	0.00	0	0	0	0
1744847400	0.048774	0	0.00	0	0	0	0
1744761000	0.048774	0	0.00	0	0	0	0
1744674600	0.048774	0	0.00	0	0	0	0
1744588200	0.048774	0	0.00	0	0	0	0
1744501800	0.048774	0	0.00	0	0	0	0
1744415400	0.048774	0	0.00	0	0	0	0
1744329000	0.048774	0	0.00	0	0	0	0
1744242600	0.048774	0.035053	255.47	0.048165	0.048605	0.047197	4212
1744156200	0.013721	0.000357	2.67	0.013364	0.013721	0.013364	10527
1744069800	0.013364	-3.7E-5	-0.28	0.014129	0.014129	0.012989	0
1743983400	0.013401	-0.000999	-6.94	0.015119	0.015119	0.013401	1608
1743897000	0.0144	-0.034374	-70.48	0.015907	0.015907	0.0144	25237
1743810600	0.048774	0	0.00	0	0	0	0
1743724200	0.048774	0	0.00	0	0	0	0
1743637800	0.048774	0	0.00	0	0	0	0
1743551400	0.048774	0	0.00	0	0	0	0
1743465000	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1743378600	0.048774	0	0.00	0	0	0	0
1743292200	0.048774	0	0.00	0	0	0	0
1743205800	0.048774	0	0.00	0	0	0	0
1743119400	0.048774	0	0.00	0	0	0	0
1743033000	0.048774	0	0.00	0	0	0	0
1742946600	0.048774	0	0.00	0	0	0	0
1742860200	0.048774	0	0.00	0	0	0	0
1742773800	0.048774	0	0.00	0	0	0	0
1742687400	0.048774	0	0.00	0	0	0	0
1742601000	0.048774	0	0.00	0	0	0	0
1742514600	0.048774	0	0.00	0	0	0	0
1742428200	0.048774	0	0.00	0	0	0	0
1742341800	0.048774	0	0.00	0	0	0	0
1742255400	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1742169000	0.048774	0	0.00	0	0	0	0
1742082600	0.048774	0	0.00	0	0	0	0
1741996200	0.048774	0	0.00	0	0	0	0
1741909800	0.048774	0	0.00	0	0	0	0
1741823400	0.048774	0	0.00	0	0	0	0
1741737000	0.048774	0	0.00	0	0	0	0
1741650600	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1741564200	0.048774	0	0.00	0	0	0	0
1741477800	0.048774	0	0.00	0	0	0	0
1741391400	0.048774	0.001492	3.16	0.048165	0.048605	0.047197	4212
1741305000	0.047282	0	0.00	0	0	0	0
1741218600	0.047282	0	0.00	0	0	0	0
1741132200	0.047282	0	0.00	0	0	0	0
1741045800	0.047282	0.001031	2.23	0.05287	0.056415	0.046554	38543
1740959400	0.046251	0	0.00	0	0	0	0
1740873000	0.046251	0	0.00	0	0	0	0
1740786600	0.046251	0	0.00	0	0	0	0
1740700200	0.046251	0	0.00	0	0	0	0
1740613800	0.046251	0	0.00	0	0	0	0
1740527400	0.046251	0	0.00	0	0	0	0
1740441000	0.046251	-0.004006	-7.97	0.048798	0.048798	0.046251	4469
1740354600	0.050257	0	0.00	0	0	0	0
1740268200	0.050257	0	0.00	0	0	0	0
1740181800	0.050257	0	0.00	0	0	0	0
1740095400	0.050257	0	0.00	0	0	0	0
1740009000	0.050257	0	0.00	0	0	0	0
1739922600	0.050257	-0.006058	-10.76	0.054552	0.054553	0.048887	17040
1739836200	0.056315	0.003286	6.20	0.056588	0.058135	0.054971	4664
1739749800	0.053029	0	0.00	0	0	0	0
1739663400	0.053029	0	0.00	0	0	0	0
1739577000	0.053029	0	0.00	0	0	0	0
1739490600	0.053029	0	0.00	0	0	0	0
1739404200	0.053029	0	0.00	0	0	0	0
1739317800	0.053029	0.0009	1.73	0.058194	0.058194	0.053029	371
1739231400	0.052129	-0.00564	-9.76	0.0532	0.054582	0.051929	14187
1739145000	0.057769	0	0.00	0	0	0	0
1739058600	0.057769	0	0.00	0	0	0	0
1738972200	0.057769	0	0.00	0	0	0	0
1738885800	0.057769	0	0.00	0	0	0	0
1738799400	0.057769	0	0.00	0	0	0	0
1738713000	0.057769	0.00414	7.72	0.058503	0.059769	0.053374	4355
1738626600	0.053629	-0.016912	-23.97	0.052934	0.057504	0.047986	204023
1738540200	0.070541	0	0.00	0	0	0	0
1738453800	0.070541	0	0.00	0	0	0	0
1738367400	0.070541	0	0.00	0	0	0	0
1738281000	0.070541	0	0.00	0	0	0	0
1738194600	0.070541	-0.000642	-0.90	0	0	0	0
1738108200	0.071183	-0.007146	-9.12	0.075961	0.080198	0.068423	60372