Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09967 | OKX | 709068.1561 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69 850,12 | 1735019347 | LBR/USDT | https://www.okx.com/trade-spot/LBR-USDT | USDT | 1 | https://www.okx.com/trade-spot/LBR-USDT | 87.5079309213 | Récemment |
| 0.1001 | Gate.io | 93227.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 249,24 | 1735017317 | LBR/USDT | https://gate.io/trade/LBR_USDT | USDT | 2 | https://gate.io/trade/LBR_USDT | 11.5054685663 | 34 minutes il y a |
| 0.09892 | Crypto.com | 4303.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 424,27 | 1735019270 | LBR/USD | https://crypto.com/exchange/trade/LBR_USD | USD | 3 | https://crypto.com/exchange/trade/LBR_USD | 0.531081357827 | Récemment |
| 0.0995 | Kucoin | 3691.0269 | /cdn/crypto/logos/exchanges/KUCN.png | $ 362,25 | 1735019136 | LBR/USDT | https://trade.kucoin.com/LBR-USDT | USDT | 4 | https://trade.kucoin.com/LBR-USDT | 0.455519154562 | Récemment |
| 0.05153 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734998536 | LBR/USDT | https://www.lbank.info/exchange/lbr/usdt | USDT | 5 | https://www.lbank.info/exchange/lbr/usdt | 0 | 6 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LBR/USDT | https://poloniex.com/exchange#USDT_LBR | USDT | 6 | https://poloniex.com/exchange#USDT_LBR | 0 | - | |||
| 0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734998522 | LBR/ETH | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | 6 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | LBR/USDT | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | USDT | 8 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | - | |
| 0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734998522 | LBR/ETH | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | ETH | 9 | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | 0 | 6 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LBR/USDT | https://hitbtc.com/LBR-to-USDT | USDT | 10 | https://hitbtc.com/LBR-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.133511 | -0.034591 | -25.9087266218 | 0.091079 | 0.142773 | 16975.5142857 | CX |
| 4 | 0.086841 | 0.012079 | 13.909328543 | 0.078464 | 0.162724 | 21302.2392857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.165849 | 10857.2235294 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.165849 | 5458.52391304 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.43 | 2957.14184783 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.24407147 | 2018.08096143 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.24407147 | 2018.08096143 | CX |
À propos de LBR
The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.
LBR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734997800 | 0.099972 | -0.022362 | -18.28 | 0.095131 | 0.100755 | 0.091079 | 62300 |
| 1734911400 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.122334 | 0.000291 | 0.24 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.122043 | -0.015731 | -11.42 | 0.133511 | 0.142773 | 0.1187 | 56527 |
| 1734393000 | 0.137774 | 0.035126 | 34.22 | 0.13241 | 0.145034 | 0.128934 | 114565 |
| 1734306600 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.102648 | -0.007096 | -6.47 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.109744 | -0.00013 | -0.12 | 0.113401 | 0.122127 | 0.096394 | 75622 |
| 1733788200 | 0.109874 | 0.020522 | 22.97 | 0.148698 | 0.162724 | 0.109865 | 205715 |
| 1733701800 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.089352 | -0.001437 | -1.58 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.090789 | 0.003948 | 4.55 | 0.086841 | 0.111721 | 0.078464 | 81731 |
| 1732578600 | 0.086841 | -0.02656 | -23.42 | 0.093841 | 0.095929 | 0.086841 | 129247 |
| 1732492200 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.113401 | 0.025035 | 28.33 | 0.119843 | 0.165849 | 0.106761 | 100688 |
| 1731973800 | 0.088366 | 0.041863 | 90.02 | 0.088786 | 0.09666 | 0.085551 | 17651 |
| 1731887400 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.046503 | -0.004742 | -9.25 | 0.049007 | 0.051099 | 0.045591 | 27883 |
| 1730764200 | 0.051245 | -0.002155 | -4.04 | 0.052424 | 0.055413 | 0.046274 | 34768 |
| 1730677800 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.0534 | 0.003074 | 6.11 | 0.050326 | 0.0534 | 0.050326 | 188 |
| 1730159400 | 0.050326 | -0.010918 | -17.83 | 0.051204 | 0.051253 | 0.05019 | 1296 |
| 1730073000 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.061244 | 0 | 0.00 | 0.061125 | 0.063271 | 0.060257 | 0 |
| 1729468200 | 0.061244 | 8.5E-5 | 0.14 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.061159 | 3.6E-5 | 0.06 | 0.061125 | 0.06159 | 0.059147 | 1124 |
| 1729295400 | 0.061123 | -0.000747 | -1.21 | 0.061429 | 0.063892 | 0.060161 | 1653 |
| 1729209000 | 0.06187 | -0.001155 | -1.83 | 0.06222 | 0.063984 | 0.06 | 1280 |
| 1729122600 | 0.063025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.063025 | -0.00509 | -7.47 | 0.068519 | 0.068519 | 0.062828 | 373 |
| 1728949800 | 0.068115 | 7.2E-5 | 0.11 | 0.066491 | 0.068727 | 0.066 | 5715 |
| 1728863400 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.068043 | -0.001669 | -2.39 | 0.070417 | 0.071896 | 0.065841 | 370 |
| 1728345000 | 0.069712 | 0.003487 | 5.27 | 0.069423 | 0.072898 | 0.068446 | 1100 |
| 1728258600 | 0.066225 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.066225 | 7.4E-5 | 0.11 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.066151 | 0.003071 | 4.87 | 0.062979 | 0.068413 | 0.062496 | 498 |
| 1727999400 | 0.06308 | 0.000996 | 1.60 | 0.068246 | 0.070398 | 0.062743 | 1436 |
| 1727913000 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.062084 | 0.000134 | 0.22 | 0.06195 | 0.063072 | 0.060432 | 2670 |
