# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.041358 | Gate.io | 324273.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 13 497,22 | 1745810355 | LBR/USDT | https://gate.io/trade/LBR_USDT | USDT | 1 | https://gate.io/trade/LBR_USDT | 88.5309405224 | 22 minutes il y a |
0.047197 | Crypto.com | 21580.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 027,60 | 1741219050 | LBR/USD | https://crypto.com/exchange/trade/LBR_USD | USD | 2 | https://crypto.com/exchange/trade/LBR_USD | 5.89183400502 | 2 moiss il y a |
0.0418 | Kucoin | 20428.4417 | /cdn/crypto/logos/exchanges/KUCN.png | $ 850,43 | 1745811020 | LBR/USDT | https://trade.kucoin.com/LBR-USDT | USDT | 3 | https://trade.kucoin.com/LBR-USDT | 5.57722547254 | 11 minutes il y a |
0.05153 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745798529 | LBR/USDT | https://www.lbank.info/exchange/lbr/usdt | USDT | 4 | https://www.lbank.info/exchange/lbr/usdt | 0 | 4 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LBR/USDT | https://hitbtc.com/LBR-to-USDT | USDT | 5 | https://hitbtc.com/LBR-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LBR/USDT | https://poloniex.com/exchange#USDT_LBR | USDT | 6 | https://poloniex.com/exchange#USDT_LBR | 0 | - | |||
0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798523 | LBR/ETH | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | 4 heures il y a |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | LBR/USDT | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | USDT | 8 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | - | |
0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798523 | LBR/ETH | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | ETH | 9 | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | 0 | 4 heures il y a |
0.01427 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745798548 | LBR/USDT | https://www.okx.com/trade-spot/LBR-USDT | USDT | 10 | https://www.okx.com/trade-spot/LBR-USDT | 0 | 4 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.048605 | 65476.4571429 | CX |
4 | 0.048165 | 0.000609 | 1.26440361258 | 0.012989 | 0.048605 | 18004.7428571 | CX |
12 | 0.052934 | -0.00416 | -7.85884308762 | 0.012989 | 0.059769 | 9576.48214286 | CX |
26 | 0.051204 | -0.00243 | -4.74572299039 | 0.012989 | 0.165849 | 11273.7730769 | CX |
52 | 0 | 0 | 0 | 0 | 0.5062 | 6086.03442623 | CX |
156 | 0 | 0 | 0 | 0 | 5.24407147 | 3346.51595371 | CX |
260 | 0 | 0 | 0 | 0 | 5.24407147 | 3346.51595371 | CX |
À propos de LBR
LBR Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1745797800 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.048774 | 0.015391 | 46.10 | 0.048165 | 0.048605 | 0.047197 | 4212 |
1745452200 | 0.033383 | -0.00055 | -1.62 | 0.033709 | 0.03381 | 0.027703 | 369964 |
1745365800 | 0.033933 | -0.014841 | -30.43 | 0.034597 | 0.038186 | 0.030974 | 84158 |
1745279400 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.048774 | 0.035053 | 255.47 | 0.048165 | 0.048605 | 0.047197 | 4212 |
1744156200 | 0.013721 | 0.000357 | 2.67 | 0.013364 | 0.013721 | 0.013364 | 10527 |
1744069800 | 0.013364 | -3.7E-5 | -0.28 | 0.014129 | 0.014129 | 0.012989 | 0 |
1743983400 | 0.013401 | -0.000999 | -6.94 | 0.015119 | 0.015119 | 0.013401 | 1608 |
1743897000 | 0.0144 | -0.034374 | -70.48 | 0.015907 | 0.015907 | 0.0144 | 25237 |
1743810600 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.048774 | 0 | 0.00 | 0.048165 | 0.048605 | 0.047197 | 4212 |
1743378600 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.048774 | 0 | 0.00 | 0.048165 | 0.048605 | 0.047197 | 4212 |
1742169000 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.048774 | 0 | 0.00 | 0.048165 | 0.048605 | 0.047197 | 4212 |
1741564200 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.048774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.048774 | 0.001492 | 3.16 | 0.048165 | 0.048605 | 0.047197 | 4212 |
1741305000 | 0.047282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.047282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.047282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.047282 | 0.001031 | 2.23 | 0.05287 | 0.056415 | 0.046554 | 38543 |
1740959400 | 0.046251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.046251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.046251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.046251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.046251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.046251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.046251 | -0.004006 | -7.97 | 0.048798 | 0.048798 | 0.046251 | 4469 |
1740354600 | 0.050257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.050257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.050257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.050257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.050257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.050257 | -0.006058 | -10.76 | 0.054552 | 0.054553 | 0.048887 | 17040 |
1739836200 | 0.056315 | 0.003286 | 6.20 | 0.056588 | 0.058135 | 0.054971 | 4664 |
1739749800 | 0.053029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.053029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.053029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.053029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.053029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.053029 | 0.0009 | 1.73 | 0.058194 | 0.058194 | 0.053029 | 371 |
1739231400 | 0.052129 | -0.00564 | -9.76 | 0.0532 | 0.054582 | 0.051929 | 14187 |
1739145000 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.057769 | 0.00414 | 7.72 | 0.058503 | 0.059769 | 0.053374 | 4355 |
1738626600 | 0.053629 | -0.016912 | -23.97 | 0.052934 | 0.057504 | 0.047986 | 204023 |
1738540200 | 0.070541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.070541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.070541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.070541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.070541 | -0.000642 | -0.90 | 0 | 0 | 0 | 0 |
1738108200 | 0.071183 | -0.007146 | -9.12 | 0.075961 | 0.080198 | 0.068423 | 60372 |