ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LBR [Lybra Finance]LBR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,048774
0,00
(
0,00%
)
Info
Rang Rang 635
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,048307
Échange
CRTO
Demande
US$ 0,049264
Heure dernière transaction
03:14:43
Volume (24h)
$ 258 417
Dernière taille de transaction
31,00
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 0,048774
Capitalisation boursière diluée
US$ 4 877 400
Date de Genèse
01/5/2023
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-0,5062
Approvisionnement en circulation 78 214 954 / 100 000 000
78.21%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.041358Gate.io324273.99/cdn/crypto/logos/exchanges/GATE.png$ 13 497,221745810355LBR/USDThttps://gate.io/trade/LBR_USDTUSDT1https://gate.io/trade/LBR_USDT88.530940522422 minutes il y a
0.047197Crypto.com21580.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 027,601741219050LBR/USDhttps://crypto.com/exchange/trade/LBR_USDUSD2https://crypto.com/exchange/trade/LBR_USD5.891834005022 moiss il y a
0.0418Kucoin20428.4417/cdn/crypto/logos/exchanges/KUCN.png$ 850,431745811020LBR/USDThttps://trade.kucoin.com/LBR-USDTUSDT3https://trade.kucoin.com/LBR-USDT5.5772254725411 minutes il y a
0.05153LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001745798529LBR/USDThttps://www.lbank.info/exchange/lbr/usdtUSDT4https://www.lbank.info/exchange/lbr/usdt04 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LBR/USDThttps://hitbtc.com/LBR-to-USDTUSDT5https://hitbtc.com/LBR-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LBR/USDThttps://poloniex.com/exchange#USDT_LBRUSDT6https://poloniex.com/exchange#USDT_LBR0-
0.00045753Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745798523LBR/ETHhttps://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05ETH7https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e0504 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000LBR/USDThttps://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05USDT8https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e050-
0.00045753Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745798523LBR/ETHhttps://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebdETH9https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd04 heures il y a
0.01427OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001745798548LBR/USDThttps://www.okx.com/trade-spot/LBR-USDTUSDT10https://www.okx.com/trade-spot/LBR-USDT04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.04860565476.4571429CX
40.0481650.0006091.264403612580.0129890.04860518004.7428571CX
120.052934-0.00416-7.858843087620.0129890.0597699576.48214286CX
260.051204-0.00243-4.745722990390.0129890.16584911273.7730769CX
5200000.50626086.03442623CX
15600005.244071473346.51595371CX
26000005.244071473346.51595371CX

À propos de LBR

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

LBR Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457978000.04877400.000000
17457114000.04877400.000000
17456250000.04877400.000000
17455386000.0487740.01539146.100.0481650.0486050.0471974212
17454522000.033383-0.00055-1.620.0337090.033810.027703369964
17453658000.033933-0.014841-30.430.0345970.0381860.03097484158
17452794000.04877400.000000
17451930000.04877400.000000
17451066000.04877400.000000
17450202000.04877400.000000
17449338000.04877400.000000
17448474000.04877400.000000
17447610000.04877400.000000
17446746000.04877400.000000
17445882000.04877400.000000
17445018000.04877400.000000
17444154000.04877400.000000
17443290000.04877400.000000
17442426000.0487740.035053255.470.0481650.0486050.0471974212
17441562000.0137210.0003572.670.0133640.0137210.01336410527
17440698000.013364-3.7E-5-0.280.0141290.0141290.0129890
17439834000.013401-0.000999-6.940.0151190.0151190.0134011608
17438970000.0144-0.034374-70.480.0159070.0159070.014425237
17438106000.04877400.000000
17437242000.04877400.000000
17436378000.04877400.000000
17435514000.04877400.000000
17434650000.04877400.000.0481650.0486050.0471974212
17433786000.04877400.000000
17432922000.04877400.000000
17432058000.04877400.000000
17431194000.04877400.000000
17430330000.04877400.000000
17429466000.04877400.000000
17428602000.04877400.000000
17427738000.04877400.000000
17426874000.04877400.000000
17426010000.04877400.000000
17425146000.04877400.000000
17424282000.04877400.000000
17423418000.04877400.000000
17422554000.04877400.000.0481650.0486050.0471974212
17421690000.04877400.000000
17420826000.04877400.000000
17419962000.04877400.000000
17419098000.04877400.000000
17418234000.04877400.000000
17417370000.04877400.000000
17416506000.04877400.000.0481650.0486050.0471974212
17415642000.04877400.000000
17414778000.04877400.000000
17413914000.0487740.0014923.160.0481650.0486050.0471974212
17413050000.04728200.000000
17412186000.04728200.000000
17411322000.04728200.000000
17410458000.0472820.0010312.230.052870.0564150.04655438543
17409594000.04625100.000000
17408730000.04625100.000000
17407866000.04625100.000000
17407002000.04625100.000000
17406138000.04625100.000000
17405274000.04625100.000000
17404410000.046251-0.004006-7.970.0487980.0487980.0462514469
17403546000.05025700.000000
17402682000.05025700.000000
17401818000.05025700.000000
17400954000.05025700.000000
17400090000.05025700.000000
17399226000.050257-0.006058-10.760.0545520.0545530.04888717040
17398362000.0563150.0032866.200.0565880.0581350.0549714664
17397498000.05302900.000000
17396634000.05302900.000000
17395770000.05302900.000000
17394906000.05302900.000000
17394042000.05302900.000000
17393178000.0530290.00091.730.0581940.0581940.053029371
17392314000.052129-0.00564-9.760.05320.0545820.05192914187
17391450000.05776900.000000
17390586000.05776900.000000
17389722000.05776900.000000
17388858000.05776900.000000
17387994000.05776900.000000
17387130000.0577690.004147.720.0585030.0597690.0533744355
17386266000.053629-0.016912-23.970.0529340.0575040.047986204023
17385402000.07054100.000000
17384538000.07054100.000000
17383674000.07054100.000000
17382810000.07054100.000000
17381946000.070541-0.000642-0.900000
17381082000.071183-0.007146-9.120.0759610.0801980.06842360372