Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Litecoin Cash | LCCBTC | Crypto | 3 478 882 | SHA-256d |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000001 | -12,50% | 0,00000007 | 1 602 338,00000000 | 0,10000000 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000008 | 0,00000008 | 0,00000007 | 0,00000008 | 0,00000003 - 0,00000036 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
MRTX | 02:25:07 | 207,83 | 0,00000007 | BTC |
Résumé Historique LCCBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000009 | 0,00000011 | 0,00000008 | 15 626,91 | -0,00000002 | -22,22% |
1 mois | 0,00000009 | 0,00000012 | 0,00000006 | 23 016,68 | -0,00000002 | -22,22% |
3 mois | 0,00000013 | 0,00000015 | 0,00000006 | 33 023,02 | -0,00000006 | -46,15% |
6 mois | 0,00000010 | 0,00000036 | 0,00000003 | 37 440,34 | -0,00000003 | -30,00% |
1 an | 0,00000012 | 0,00000036 | 0,00000003 | 42 967,86 | -0,00000005 | -41,67% |
3 ans | 0,00000024 | 0,00000586 | 0,00000003 | 43 800,64 | -0,00000017 | -70,83% |
5 ans | 0,00000190 | 62,00000000 | 0,00000003 | 3 213 356,85 | -0,00000183 | -96,32% |
Cours Historiques LCCBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 5 770,00 |
04 Mai 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 442,00 |
03 Mai 2024 | 0,00000008 | -0,00000002 | -20,00% | 0,00000010 | 0,00000010 | 0,00000008 | 4 039,00 |
02 Mai 2024 | 0,00000010 | 0,00000002 | 25,00% | 0,00000008 | 0,00000010 | 0,00000008 | 111,00 |
01 Mai 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 13 118,00 |
30 Avr 2024 | 0,00000008 | -0,00000002 | -20,00% | 0,00000011 | 0,00000011 | 0,00000008 | 85 672,00 |
29 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 236,00 |
28 Avr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 6 625,00 |
27 Avr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 1 987,00 |
26 Avr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 2 868,00 |
25 Avr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 389,00 |
24 Avr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 10 000,00 |
23 Avr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000007 | 0,00000007 | 0,00000007 | 85 716,00 |
22 Avr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 5 188,00 |
21 Avr 2024 | 0,00000007 | -0,00000002 | -22,22% | 0,00000009 | 0,00000011 | 0,00000006 | 116 188,00 |
20 Avr 2024 | 0,00000009 | -0,00000003 | -25,00% | 0,00000012 | 0,00000012 | 0,00000009 | 1 840,00 |
19 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000008 | 107 360,00 |
18 Avr 2024 | 0,00000012 | 0,00000003 | 33,33% | 0,00000009 | 0,00000012 | 0,00000009 | 886,00 |
17 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 325,00 |
16 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000009 | 82 712,00 |
15 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 407,00 |
14 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 2 735,00 |
13 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 1 624,00 |
12 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 4 154,00 |
11 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 419,00 |
10 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | 3 981,00 |
09 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000011 | 0,00000008 | 98 927,00 |
08 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000011 | 0,00000009 | 737,00 |
07 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000011 | 0,00000009 | 49 564,00 |
06 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000011 | 0,00000009 | 755,00 |