ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LCXLCX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,1633
-0,0117
(
-6,69%
)
Info
Rang Rang 180
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1633
Échange
GDAX
Demande
US$ 0,1636
Heure dernière transaction
05:36:08
Volume (24h)
$ 2 470 568
Dernière taille de transaction
30,60
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,1633
Capitalisation boursière diluée
US$ 163 300 000
Date de Genèse
04/3/2019
Plage de jours 0,1624-0,1809
Plage de 52 semaines 0,0786-0,41815
Approvisionnement en circulation 940 629 527 / 1 000 000 000
94.06%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1633Coinbase2507270/cdn/crypto/logos/exchanges/GDAX.pngUS$ 428 610,761742448928LCX/USDhttps://pro.coinbase.com/trade/LCX-USDUSD1https://pro.coinbase.com/trade/LCX-USD93.2270930157Récemment
0.16359Kraken182152.054142/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30 854,671742448631LCX/USDhttps://trade.kraken.com/markets/kraken/LCX/USDUSD2https://trade.kraken.com/markets/kraken/LCX/USD6.77290698438 minutes il y a
0.0399Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742428934LCX/USDThttps://pro.coinbase.com/trade/LCX-USDTUSDT3https://pro.coinbase.com/trade/LCX-USDT06 heures il y a
0.0382Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742428934LCX/EURhttps://pro.coinbase.com/trade/LCX-EUREUR4https://pro.coinbase.com/trade/LCX-EUR06 heures il y a
2.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742428920LCX/BTChttps://hitbtc.com/LCX-to-BTCBTC5https://hitbtc.com/LCX-to-BTC06 heures il y a
9.268E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742428921LCX/ETHhttps://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH6https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe4106 heures il y a
0.2LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742428934LCX/USDThttps://exchange.latoken.com/exchange/LCX-USDTUSDT7https://exchange.latoken.com/exchange/LCX-USDT06 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LCX/ETHhttps://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH8https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe410-
5.755E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742428922LCX/ETHhttps://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH9https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe4106 heures il y a
4.299E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742428920LCX/ETHhttps://hitbtc.com/LCX-to-ETHETH10https://hitbtc.com/LCX-to-ETH06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.15290.01046.801831262260.139790.19884054377.70228CX
40.2057-0.0424-20.61254253770.139790.2825260274.86651CX
120.2838-0.1205-42.4594785060.139790.316455309457.79776CX
260.13290.030422.87434161020.07860.418157649687.75683CX
520.2321-0.0688-29.64239551920.07860.418156054431.43704CX
1560.08560.077790.77102803740.028480.418158164024.07821CX
2600.001176830.1621231713776.26080230.00020130.686739248.71834CX

À propos de LCX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17424282000.17540.032923.090.14240.19880.142412961699
17423418000.1425-0.0026-1.790.14510.14660.1411326949
17422554000.14510.00271.900.142050.150.142744175
17421690000.1424-0.0114-7.410.1540.15470.139792708543
17420826000.1538-0.0061-3.810.15860.18080.14984027396
17419962000.15990.015310.580.14510.1610.1441724459
17419098000.1446-0.0092-5.980.15290.15690.1432887418
17418234000.15380.00392.600.14970.15770.143053076625
17417370000.14990.00261.770.14790.16240.14046214108
17416506000.1473-0.0166-10.130.16490.17790.14057362778
17415642000.1639-0.0203-11.020.18390.18740.163517632
17414778000.18420.01337.780.16980.18780.16852704693
17413914000.1709-0.0136-7.370.18460.18510.17023000204
17413050000.1845-0.0124-6.300.19420.19770.17844101323
17412186000.19690.00160.820.19480.20420.189421698552
17411322000.19530.0010.510.19370.1960.176082507032
17410458000.1943-0.0207-9.630.21480.21510.18596447360
17409594000.2150.01557.770.20010.22250.19776634238
17408730000.1995-0.0039-1.920.20290.210.19231945730
17407866000.2034-0.0026-1.260.2080.21230.186243472934
17407002000.2060.00130.640.20440.22090.19934076663
17406138000.2047-0.0201-8.940.22290.240.19549535369
17405274000.22480.01316.190.21120.23840.1876910268411
17404410000.2117-0.0292-12.120.24080.2820.205118231874
17403546000.24090.00652.770.23770.24690.21846926919
17402682000.23440.026812.910.20760.2440.20625836143
17401818000.2076-0.0172-7.650.227160.246630.19555716048
17400954000.22480.02311.400.20570.22890.203735632405
17400090000.20180.00532.700.1970.210270.192910924055
17399226000.19650.00160.820.19210.20720.17611393546
17398362000.19490.026715.870.16920.21990.167812080282
17397498000.1682-0.0144-7.890.18110.18210.158312851258
17396634000.18260.0127.030.17080.20940.16967029047
17395770000.17060.00372.220.16710.17560.16382510258
17394906000.1669-0.0041-2.400.17160.183570.163792072366
17394042000.17100.000.17070.17480.16173076578
17393178000.171-0.0039-2.230.17570.18560.155343152803
17392314000.17490.00120.690.17640.1820.17021529144
17391450000.1737-0.0112-6.060.18540.18540.16772014621
17390586000.18490.00130.710.1830.18680.17222354354
17389722000.18360.00191.050.181610.19210.16328626514
17388858000.1817-0.0119-6.150.19250.20460.176794384721
17387994000.1936-0.0058-2.910.20060.206970.19012129990
17387130000.1994-0.0224-10.100.22140.22350.18763305702
17386266000.22180.029615.400.19190.22830.1557152946
17385402000.1922-0.0287-12.990.21820.22620.1634710710305
17384538000.2209-0.0132-5.640.23410.24010.21164941200
17383674000.2341-0.006-2.500.24030.24490.227012519960
17382810000.24010.00170.710.23730.24690.23363759640
17381946000.2384-0.0032-1.320.24270.26050.23484367381
17381082000.24160.01195.180.23210.27180.22837158055
17380218000.2297-0.0114-4.730.23660.2590.22129874284
17379354000.24110.00632.680.23660.26270.23078867365
17378490000.2348-0.0102-4.160.24630.288930.231211914800
17377626000.2450.01878.260.2290.29010.227412135302
17376762000.2263-0.0039-1.690.23980.2490.22224200002
17375898000.23020.00462.040.22620.2450.22023762584
17375034000.2256-0.018-7.390.24290.24440.22244390327
17374170000.24360.023610.730.23780.25680.198814538801
17373306000.22-0.0173-7.290.23780.25030.21546171572
17372442000.2373-0.0325-12.050.26990.27770.23725013615
17371578000.26980.01857.360.25190.286760.25188352161
17370714000.25130.00933.840.24270.2680.232858795443
17369850000.2420.00251.040.23930.24440.22455232279
17368986000.23950.01245.460.22760.25790.225611897985
17368122000.22710.0073.180.22020.2280.19386887606
17367258000.2201-0.005-2.220.22510.23450.21243613084
17366394000.2251-0.01103-4.670.23530.23630.22162622206
17365530000.236130.004131.780.23190.24710.229012107284
17364666000.232-0.0214-8.450.25130.25320.2282583550
17363802000.25340.014.110.24550.25370.2233050788
17362938000.2434-0.0125-4.880.25480.26070.23952150525
17362074000.2559-0.0042-1.610.26030.26280.2383251827
17361210000.2601-0.0052-1.960.26520.26840.25651475044
17360346000.2653-0.0097-3.530.27330.316450.24923516052
17359482000.2750.01766.840.25770.28530.255753916306
17358618000.2574-0.0008-0.310.260.281450.24334636097
17357754000.25820.028512.410.23060.29610.216459049679
17356890000.2297-0.0173-7.000.24630.24660.223723512348
17356026000.247-0.0138-5.290.26020.26510.2423609614
17355162000.2608-0.0124-4.540.27210.294310.25882087332
17354298000.27320.01084.120.26210.27990.260041245952
17353434000.2624-0.0135-4.890.27560.27890.2571201553
17352570000.2759-0.009-3.160.28380.28610.25042998639
17351706000.2849-0.0087-2.960.29430.295550.27421260095
17350842000.29360.01937.040.27610.30080.27153427566
17349978000.27430.01033.900.26550.28380.25064102471
17349114000.264-0.0023-0.860.26390.29130.25885645184
17348250000.26630.0083.100.26140.30860.25610114596
17347386000.2583-0.0062-2.340.26160.26840.22657706043