ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
LCXLCX
US$ 0,1849
-0,0072
(
-3,75%
)
Info
Rang Rang 177
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1843
Échange
GDAX
Demande
US$ 0,1846
Heure dernière transaction
18:56:40
Volume (24h)
$ 2 682 521
Dernière taille de transaction
542,60
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,1843
Capitalisation boursière diluée
US$ 184 900 000
Date de Genèse
04/3/2019
Plage de jours 0,1826-0,2018
Plage de 52 semaines 0,0786-0,41815
Approvisionnement en circulation 940 629 527 / 1 000 000 000
94.06%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1849Coinbase4532243.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 867 576,501739905032LCX/USDhttps://pro.coinbase.com/trade/LCX-USDUSD1https://pro.coinbase.com/trade/LCX-USD95.5439001195Récemment
0.184Kraken211380.455157/cdn/crypto/logos/exchanges/KRKN.pngUS$ 40 402,671739904780LCX/USDhttps://trade.kraken.com/markets/kraken/LCX/USDUSD2https://trade.kraken.com/markets/kraken/LCX/USD4.45609650751Récemment
0.198512LATOKEN0.16/cdn/crypto/logos/exchanges/LATK.png$ 0,0318141739870069LCX/USDThttps://exchange.latoken.com/exchange/LCX-USDTUSDT3https://exchange.latoken.com/exchange/LCX-USDT3.37294874625E-610 heures il y a
0.0382Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001739836932LCX/EURhttps://pro.coinbase.com/trade/LCX-EUREUR4https://pro.coinbase.com/trade/LCX-EUR019 heures il y a
2.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739836920LCX/BTChttps://hitbtc.com/LCX-to-BTCBTC5https://hitbtc.com/LCX-to-BTC019 heures il y a
0.0399Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001739836932LCX/USDThttps://pro.coinbase.com/trade/LCX-USDTUSDT6https://pro.coinbase.com/trade/LCX-USDT019 heures il y a
9.268E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739836921LCX/ETHhttps://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH7https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LCX/ETHhttps://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH8https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe410-
5.755E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739836922LCX/ETHhttps://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH9https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41019 heures il y a
4.299E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739836920LCX/ETHhttps://hitbtc.com/LCX-to-ETHETH10https://hitbtc.com/LCX-to-ETH019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.17570.00925.236198064880.155340.21994681799.32667CX
40.2429-0.058-23.87813915190.1550.29015459707.20796CX
120.1869-0.002-1.070090957730.1550.418158388818.72817CX
260.124520.0603848.49020237710.07860.418157152331.21215CX
520.2682-0.0833-31.05891126030.07860.418156809354.34023CX
1560.09690.08890.81527347780.028480.418158253556.8731CX
2600.002135320.182764688559.123691060.00020130.686729203.19186CX

À propos de LCX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17398362000.19490.026715.870.16920.21990.167812080282
17397498000.1682-0.0144-7.890.18110.18210.158312851258
17396634000.18260.0127.030.17080.20940.16967029047
17395770000.17060.00372.220.16710.17560.16382510258
17394906000.1669-0.0041-2.400.17160.183570.163792072366
17394042000.17100.000.17070.17480.16173076578
17393178000.171-0.0039-2.230.17570.18560.155343152803
17392314000.17490.00120.690.17640.1820.17021529144
17391450000.1737-0.0112-6.060.18540.18540.16772014621
17390586000.18490.00130.710.1830.18680.17222354354
17389722000.18360.00191.050.181610.19210.16328626514
17388858000.1817-0.0119-6.150.19250.20460.176794384721
17387994000.1936-0.0058-2.910.20060.206970.19012129990
17387130000.1994-0.0224-10.100.22140.22350.18763305702
17386266000.22180.029615.400.19190.22830.1557152946
17385402000.1922-0.0287-12.990.21820.22620.1634710710305
17384538000.2209-0.0132-5.640.23410.24010.21164941200
17383674000.2341-0.006-2.500.24030.24490.227012519960
17382810000.24010.00170.710.23730.24690.23363759640
17381946000.2384-0.0032-1.320.24270.26050.23484367381
17381082000.24160.01195.180.23210.27180.22837158055
17380218000.2297-0.0114-4.730.23660.2590.22129874284
17379354000.24110.00632.680.23660.26270.23078867365
17378490000.2348-0.0102-4.160.24630.288930.231211914800
17377626000.2450.01878.260.2290.29010.227412135302
17376762000.2263-0.0039-1.690.23980.2490.22224200002
17375898000.23020.00462.040.22620.2450.22023762584
17375034000.2256-0.018-7.390.24290.24440.22244390327
17374170000.24360.023610.730.23780.25680.198814538801
17373306000.22-0.0173-7.290.23780.25030.21546171572
17372442000.2373-0.0325-12.050.26990.27770.23725013615
17371578000.26980.01857.360.25190.286760.25188352161
17370714000.25130.00933.840.24270.2680.232858795443
17369850000.2420.00251.040.23930.24440.22455232279
17368986000.23950.01245.460.22760.25790.225611897985
17368122000.22710.0073.180.22020.2280.19386887606
17367258000.2201-0.005-2.220.22510.23450.21243613084
17366394000.2251-0.01103-4.670.23530.23630.22162622206
17365530000.236130.004131.780.23190.24710.229012107284
17364666000.232-0.0214-8.450.25130.25320.2282583550
17363802000.25340.014.110.24550.25370.2233050788
17362938000.2434-0.0125-4.880.25480.26070.23952150525
17362074000.2559-0.0042-1.610.26030.26280.2383251827
17361210000.2601-0.0052-1.960.26520.26840.25651475044
17360346000.2653-0.0097-3.530.27330.316450.24923516052
17359482000.2750.01766.840.25770.28530.255753916306
17358618000.2574-0.0008-0.310.260.281450.24334636097
17357754000.25820.028512.410.23060.29610.216459049679
17356890000.2297-0.0173-7.000.24630.24660.223723512348
17356026000.247-0.0138-5.290.26020.26510.2423609614
17355162000.2608-0.0124-4.540.27210.294310.25882087332
17354298000.27320.01084.120.26210.27990.260041245952
17353434000.2624-0.0135-4.890.27560.27890.2571201553
17352570000.2759-0.009-3.160.28380.28610.25042998639
17351706000.2849-0.0087-2.960.29430.295550.27421260095
17350842000.29360.01937.040.27610.30080.27153427566
17349978000.27430.01033.900.26550.28380.25064102471
17349114000.264-0.0023-0.860.26390.29130.25885645184
17348250000.26630.0083.100.26140.30860.25610114596
17347386000.2583-0.0062-2.340.26160.26840.22657706043
17346522000.2645-0.0052-1.930.27080.28760.24328366002
17345658000.2697-0.0356-11.660.30630.309920.26866736027
17344794000.3053-0.0102-3.230.31550.33110.296494477943
17343930000.3155-0.0166-5.000.33370.33890.31344091071
17343066000.33210.00862.660.32410.33960.325257516
17342202000.3235-0.005-1.520.32610.33980.32054279635
17341338000.3285-0.0054-1.620.33240.334230.319712617185
17340474000.3339-0.0003-0.090.33360.350.32517920190
17339610000.33420.00732.230.3260.370.38202773
17338746000.3269-0.0031-0.940.33380.357580.260114085527
17337882000.33-0.0647-16.390.39160.396780.295911219448
17337018000.39470.00942.440.3820.40.35878368194
17336154000.38530.0267.240.35890.418150.352817510645
17335290000.35930.01825.340.33940.3830.33748805181
17334426000.3411-0.0011-0.320.34590.3650.32938659429
17333562000.3422-0.0137-3.850.35570.380.329812442996
17332698000.35590.040412.810.31850.36470.3118966856
17331834000.3155-0.0315-9.080.33450.37220.312321457310
17330970000.3470.051917.590.29340.3780.288629708668
17330106000.2951-0.0082-2.700.30060.30440.282117823447
17329242000.3033-0.0124-3.930.31230.340.2827682740
17328378000.3157-0.0668-17.460.33830.38650.280846658272
17327514000.38250.146962.350.23310.38540.214475725151
17326650000.23560.050527.280.18690.240.181624953442
17325786000.18510.00573.180.14410.2150.140636964674
17324922000.17940.037426.340.14470.19430.140635336680
17324058000.1420.018514.980.12280.180.1107426828614
17323194000.12350.018617.730.10430.13640.103116763041
17322330000.104900.000.10510.11070.10334712720
17321466000.1049-0.0046-4.200.10920.11260.10264887228
17320602000.10950.00181.670.10760.11840.10666462441
17319738000.10770.00555.380.1020.12040.10049784255
17318874000.1022-0.006-5.550.10920.11470.10055631451
17318010000.10820.014915.970.09320.11990.092413457500

Dernières Valeurs Consultées

Delayed Upgrade Clock