Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1213 | Coinbase | 2632510.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 331 587,55 | 1745279388 | LCX/USD | https://pro.coinbase.com/trade/LCX-USD | USD | 1 | https://pro.coinbase.com/trade/LCX-USD | 94.7742111189 | Récemment |
| 0.12141 | Kraken | 145154.942288 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18 450,30 | 1745278953 | LCX/USD | https://trade.kraken.com/markets/kraken/LCX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LCX/USD | 5.22578888106 | 7 minutes il y a |
| 0.0399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745193731 | LCX/USDT | https://pro.coinbase.com/trade/LCX-USDT | USDT | 3 | https://pro.coinbase.com/trade/LCX-USDT | 0 | 24 heures il y a |
| 0.0382 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1745193731 | LCX/EUR | https://pro.coinbase.com/trade/LCX-EUR | EUR | 4 | https://pro.coinbase.com/trade/LCX-EUR | 0 | 24 heures il y a |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745193720 | LCX/BTC | https://hitbtc.com/LCX-to-BTC | BTC | 5 | https://hitbtc.com/LCX-to-BTC | 0 | 24 heures il y a |
| 9.268E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745193721 | LCX/ETH | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 6 | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 24 heures il y a |
| 0.155556 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | LCX/USDT | https://exchange.latoken.com/exchange/LCX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LCX-USDT | 0 | 24 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LCX/ETH | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 8 | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | - | |||
| 5.755E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | LCX/ETH | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 9 | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 24 heures il y a |
| 4.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745193720 | LCX/ETH | https://hitbtc.com/LCX-to-ETH | ETH | 10 | https://hitbtc.com/LCX-to-ETH | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.137 | -0.0157 | -11.4598540146 | 0.11944 | 0.14017 | 1381254.15201 | CX |
| 4 | 0.1642 | -0.0429 | -26.1266747868 | 0.1085 | 0.18235 | 1812028.61522 | CX |
| 12 | 0.2366 | -0.1153 | -48.7320371936 | 0.1085 | 0.282 | 4107645.92676 | CX |
| 26 | 0.1238 | -0.0025 | -2.01938610662 | 0.0786 | 0.41815 | 7059918.58211 | CX |
| 52 | 0.3137 | -0.1924 | -61.3324832643 | 0.0786 | 0.41815 | 5399168.8539 | CX |
| 156 | 0.1187 | 0.0026 | 2.19039595619 | 0.02848 | 0.41815 | 7799370.51133 | CX |
| 260 | 0.00287262 | 0.11842738 | 4122.62603477 | 0.00257108 | 0.68 | 6665507.84252 | CX |
À propos de LCX
Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.
LCX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.1243 | 0.0004 | 0.32 | 0.1239 | 0.127 | 0.1213 | 1712916 |
| 1745106600 | 0.1239 | 0.0012 | 0.98 | 0.1226 | 0.1277 | 0.1222 | 1621323 |
| 1745020200 | 0.1227 | -0.004 | -3.16 | 0.1267 | 0.12805 | 0.122 | 1064238 |
| 1744933800 | 0.1267 | 0.0026 | 2.10 | 0.1241 | 0.128 | 0.11944 | 1453474 |
| 1744847400 | 0.1241 | -0.0029 | -2.28 | 0.1265 | 0.1269 | 0.12 | 1910512 |
| 1744761000 | 0.127 | -0.00421 | -3.21 | 0.131 | 0.13421 | 0.1267 | 991146 |
| 1744674600 | 0.13121 | -0.00549 | -4.02 | 0.137 | 0.14017 | 0.1294 | 915168 |
| 1744588200 | 0.1367 | -0.0054 | -3.80 | 0.1417 | 0.1419 | 0.13579 | 823089 |
| 1744501800 | 0.1421 | 0.0049 | 3.57 | 0.13728 | 0.1437 | 0.1333 | 1605143 |
| 1744415400 | 0.1372 | 0.0106 | 8.37 | 0.1267 | 0.1409 | 0.1258 | 1614897 |
| 1744329000 | 0.1266 | -0.0062 | -4.67 | 0.1332 | 0.1335 | 0.1225 | 1605624 |
| 1744242600 | 0.1328 | 0.0168 | 14.48 | 0.1157 | 0.1375 | 0.1139 | 3692961 |
| 1744156200 | 0.116 | -0.0097 | -7.72 | 0.1264 | 0.1299 | 0.1142 | 1181895 |
| 1744069800 | 0.1257 | 0.0097 | 8.36 | 0.1163 | 0.1299 | 0.1085 | 250841 |
| 1743983400 | 0.116 | -0.0171 | -12.85 | 0.1401 | 0.1401 | 0.1138 | 416777 |
| 1743897000 | 0.1331 | -0.0068 | -4.86 | 0.1402 | 0.1402 | 0.1325 | 716905 |
| 1743810600 | 0.1399 | 0.0007 | 0.50 | 0.1387 | 0.14525 | 0.13 | 2236280 |
| 1743724200 | 0.1392 | 0.0063 | 4.74 | 0.1341 | 0.1415 | 0.1286 | 2339820 |
| 1743637800 | 0.1329 | -0.016 | -10.75 | 0.1489 | 0.1522 | 0.1301 | 2156915 |
| 1743551400 | 0.1489 | -0.0003 | -0.20 | 0.14964 | 0.1527 | 0.1445 | 1171073 |
| 1743465000 | 0.1492 | 0.0059 | 4.12 | 0.1426 | 0.16 | 0.14 | 3130759 |
| 1743378600 | 0.1433 | 0.0036 | 2.58 | 0.14 | 0.1468 | 0.1393 | 1962093 |
| 1743292200 | 0.1397 | -0.0182 | -11.53 | 0.1574 | 0.16 | 0.1353 | 3787517 |
| 1743205800 | 0.1579 | 0.0022 | 1.41 | 0.1543 | 0.1673 | 0.1508 | 2676549 |
| 1743119400 | 0.1557 | -0.0049 | -3.05 | 0.1606 | 0.1649 | 0.1539 | 2080708 |
| 1743033000 | 0.1606 | -0.009 | -5.31 | 0.1693 | 0.17 | 0.1583 | 3393106 |
| 1742946600 | 0.1696 | -0.0039 | -2.25 | 0.1726 | 0.1799 | 0.1682 | 1496791 |
| 1742860200 | 0.1735 | 0.0109 | 6.70 | 0.1642 | 0.18235 | 0.1639 | 2728268 |
| 1742773800 | 0.1626 | -0.0054 | -3.21 | 0.1668 | 0.19 | 0.1623 | 5136731 |
| 1742687400 | 0.168 | 0.0054 | 3.32 | 0.1625 | 0.1707 | 0.1574 | 1864973 |
| 1742601000 | 0.1626 | 0.0009 | 0.56 | 0.1612 | 0.1672 | 0.1533 | 2151532 |
| 1742514600 | 0.1617 | -0.0137 | -7.81 | 0.1773 | 0.18107 | 0.155 | 7945501 |
| 1742428200 | 0.1754 | 0.0329 | 23.09 | 0.1424 | 0.1988 | 0.1424 | 12961699 |
| 1742341800 | 0.1425 | -0.0026 | -1.79 | 0.1451 | 0.1466 | 0.141 | 1326949 |
| 1742255400 | 0.1451 | 0.0027 | 1.90 | 0.14205 | 0.15 | 0.14 | 2744175 |
| 1742169000 | 0.1424 | -0.0114 | -7.41 | 0.154 | 0.1547 | 0.13979 | 2708543 |
| 1742082600 | 0.1538 | -0.0061 | -3.81 | 0.1586 | 0.1808 | 0.1498 | 4027396 |
| 1741996200 | 0.1599 | 0.0153 | 10.58 | 0.1451 | 0.161 | 0.144 | 1724459 |
| 1741909800 | 0.1446 | -0.0092 | -5.98 | 0.1529 | 0.1569 | 0.143 | 2887418 |
| 1741823400 | 0.1538 | 0.0039 | 2.60 | 0.1497 | 0.1577 | 0.14305 | 3076625 |
| 1741737000 | 0.1499 | 0.0026 | 1.77 | 0.1479 | 0.1624 | 0.1404 | 6214108 |
| 1741650600 | 0.1473 | -0.0166 | -10.13 | 0.1649 | 0.1779 | 0.1405 | 7362778 |
| 1741564200 | 0.1639 | -0.0203 | -11.02 | 0.1839 | 0.1874 | 0.16 | 3517632 |
| 1741477800 | 0.1842 | 0.0133 | 7.78 | 0.1698 | 0.1878 | 0.1685 | 2704693 |
| 1741391400 | 0.1709 | -0.0136 | -7.37 | 0.1846 | 0.1851 | 0.1702 | 3000204 |
| 1741305000 | 0.1845 | -0.0124 | -6.30 | 0.1942 | 0.1977 | 0.1784 | 4101323 |
| 1741218600 | 0.1969 | 0.0016 | 0.82 | 0.1948 | 0.2042 | 0.18942 | 1698552 |
| 1741132200 | 0.1953 | 0.001 | 0.51 | 0.1937 | 0.196 | 0.17608 | 2507032 |
| 1741045800 | 0.1943 | -0.0207 | -9.63 | 0.2148 | 0.2151 | 0.1859 | 6447360 |
| 1740959400 | 0.215 | 0.0155 | 7.77 | 0.2001 | 0.2225 | 0.1977 | 6634238 |
| 1740873000 | 0.1995 | -0.0039 | -1.92 | 0.2029 | 0.21 | 0.1923 | 1945730 |
| 1740786600 | 0.2034 | -0.0026 | -1.26 | 0.208 | 0.2123 | 0.18624 | 3472934 |
| 1740700200 | 0.206 | 0.0013 | 0.64 | 0.2044 | 0.2209 | 0.1993 | 4076663 |
| 1740613800 | 0.2047 | -0.0201 | -8.94 | 0.2229 | 0.24 | 0.1954 | 9535369 |
| 1740527400 | 0.2248 | 0.0131 | 6.19 | 0.2112 | 0.2384 | 0.18769 | 10268411 |
| 1740441000 | 0.2117 | -0.0292 | -12.12 | 0.2408 | 0.282 | 0.2051 | 18231874 |
| 1740354600 | 0.2409 | 0.0065 | 2.77 | 0.2377 | 0.2469 | 0.2184 | 6926919 |
| 1740268200 | 0.2344 | 0.0268 | 12.91 | 0.2076 | 0.244 | 0.2062 | 5836143 |
| 1740181800 | 0.2076 | -0.0172 | -7.65 | 0.22716 | 0.24663 | 0.1955 | 5716048 |
| 1740095400 | 0.2248 | 0.023 | 11.40 | 0.2057 | 0.2289 | 0.20373 | 5632405 |
| 1740009000 | 0.2018 | 0.0053 | 2.70 | 0.197 | 0.21027 | 0.1929 | 10924055 |
| 1739922600 | 0.1965 | 0.0016 | 0.82 | 0.1921 | 0.2072 | 0.176 | 11393546 |
| 1739836200 | 0.1949 | 0.0267 | 15.87 | 0.1692 | 0.2199 | 0.1678 | 12080282 |
| 1739749800 | 0.1682 | -0.0144 | -7.89 | 0.1811 | 0.1821 | 0.15831 | 2851258 |
| 1739663400 | 0.1826 | 0.012 | 7.03 | 0.1708 | 0.2094 | 0.1696 | 7029047 |
| 1739577000 | 0.1706 | 0.0037 | 2.22 | 0.1671 | 0.1756 | 0.1638 | 2510258 |
| 1739490600 | 0.1669 | -0.0041 | -2.40 | 0.1716 | 0.18357 | 0.16379 | 2072366 |
| 1739404200 | 0.171 | 0 | 0.00 | 0.1707 | 0.1748 | 0.1617 | 3076578 |
| 1739317800 | 0.171 | -0.0039 | -2.23 | 0.1757 | 0.1856 | 0.15534 | 3152803 |
| 1739231400 | 0.1749 | 0.0012 | 0.69 | 0.1764 | 0.182 | 0.1702 | 1529144 |
| 1739145000 | 0.1737 | -0.0112 | -6.06 | 0.1854 | 0.1854 | 0.1677 | 2014621 |
| 1739058600 | 0.1849 | 0.0013 | 0.71 | 0.183 | 0.1868 | 0.1722 | 2354354 |
| 1738972200 | 0.1836 | 0.0019 | 1.05 | 0.18161 | 0.1921 | 0.1632 | 8626514 |
| 1738885800 | 0.1817 | -0.0119 | -6.15 | 0.1925 | 0.2046 | 0.17679 | 4384721 |
| 1738799400 | 0.1936 | -0.0058 | -2.91 | 0.2006 | 0.20697 | 0.1901 | 2129990 |
| 1738713000 | 0.1994 | -0.0224 | -10.10 | 0.2214 | 0.2235 | 0.1876 | 3305702 |
| 1738626600 | 0.2218 | 0.0296 | 15.40 | 0.1919 | 0.2283 | 0.155 | 7152946 |
| 1738540200 | 0.1922 | -0.0287 | -12.99 | 0.2182 | 0.2262 | 0.16347 | 10710305 |
| 1738453800 | 0.2209 | -0.0132 | -5.64 | 0.2341 | 0.2401 | 0.2116 | 4941200 |
| 1738367400 | 0.2341 | -0.006 | -2.50 | 0.2403 | 0.2449 | 0.22701 | 2519960 |
| 1738281000 | 0.2401 | 0.0017 | 0.71 | 0.2373 | 0.2469 | 0.2336 | 3759640 |
| 1738194600 | 0.2384 | -0.0032 | -1.32 | 0.2427 | 0.2605 | 0.2348 | 4367381 |
| 1738108200 | 0.2416 | 0.0119 | 5.18 | 0.2321 | 0.2718 | 0.2283 | 7158055 |
| 1738021800 | 0.2297 | -0.0114 | -4.73 | 0.2366 | 0.259 | 0.2212 | 9874284 |
| 1737935400 | 0.2411 | 0.0063 | 2.68 | 0.2366 | 0.2627 | 0.2307 | 8867365 |
| 1737849000 | 0.2348 | -0.0102 | -4.16 | 0.2463 | 0.28893 | 0.2312 | 11914800 |
| 1737762600 | 0.245 | 0.0187 | 8.26 | 0.229 | 0.2901 | 0.2274 | 12135302 |
| 1737676200 | 0.2263 | -0.0039 | -1.69 | 0.2398 | 0.249 | 0.2222 | 4200002 |
| 1737589800 | 0.2302 | 0.0046 | 2.04 | 0.2262 | 0.245 | 0.2202 | 3762584 |
| 1737503400 | 0.2256 | -0.018 | -7.39 | 0.2429 | 0.2444 | 0.2224 | 4390327 |
