ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lead TokenLEAD
US$ 0,000717
-0,000047
(
-6,21%
)
Info
Rang Rang 2316
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000717
Échange
UNSW
Demande
US$ 0,000717
Heure dernière transaction
22:25:35
Volume (24h)
$ 0
Dernière taille de transaction
0,060
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000291
Capitalisation boursière diluée
US$ 1
Date de Genèse
27/2/2020
Plage de jours 0,000711-0,000769
Plage de 52 semaines 0,000395-0,000903
Approvisionnement en circulation 454 310 846 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LEAD/ETHhttps://v2.info.uniswap.org/token/0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ceETH1https://v2.info.uniswap.org/token/0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00071855-1.81E-6-0.2518961798070.000648260.000775620CX
40.00076421-4.747E-5-6.211643396450.000648260.000821420CX
120.000536120.0001806233.69021860780.00051990.00090310CX
260.00074593-2.919E-5-3.913235826420.000474460.00090310CX
520.000556330.0001604128.83360595330.000395430.00090310CX
1560.00348565-0.00276891-79.43740765710.000269350.003627070.35238554CX
2600.00112019-0.00040345-36.01621153550.000269350.024984777.54466664CX

À propos de LEAD

LEAD Token is an ERC-20 token that fuels the products and services that are delivered on Lead Wallet.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17371578000.000765633.9E-55.370.000727460.000775620.000727460
17370714000.00072636-3.1E-5-4.100.000757910.000760090.000718750
17369850000.000756964.7E-56.620.000708890.000764360.000700990
17368986000.000709592.1E-53.050.00068960.000715440.000688060
17368122000.00068847-2.9E-5-4.040.000733870.000739080.000648260
17367258000.00071775-6.0E-6-0.830.000722070.000725220.00070990
17366394000.000723343.0E-60.420.000718550.000729720.000708990
17365530000.000721.3E-51.840.000733870.000739080.000704010
17364666000.0007068-2.6E-5-3.550.000731020.000738040.000696940
17363802000.00073258-1.0E-5-1.350.000743820.000750730.000706840
17362938000.00074296-6.8E-5-8.390.000811640.000814140.000738830
17362074000.000810971.0E-51.250.000733870.000821420.00072860
17361210000.00080071-4.0E-6-0.500.000804210.00080720.000792280
17360346000.00080461.2E-51.510.000793480.000807310.000786470
17359482000.00079313.5E-54.620.000759380.000798030.00075370
17358618000.000758242.1E-52.850.000733870.000767960.00072860
17357754000.000737184.0E-60.550.000733870.000740660.00072860
17356890000.00073323-4.0E-6-0.540.000738340.00075730.000728920
17356026000.00073771-3.7E-7-0.050.000684990.000752430.000667830
17355162000.00073808-9.0E-6-1.200.000746860.000749270.00073110
17354298000.000746931.5E-52.050.000732480.000749110.000731240
17353434000.00073157-1.0E-6-0.140.000732840.000754710.000727120
17352570000.00073257-3.6E-5-4.690.000771360.000772360.000726580
17351706000.00076825-3.3E-7-0.040.000767080.000778950.000757270
17350842000.000768581.7E-52.260.000751340.000777230.000738860
17349978000.000751493.1E-54.310.000684990.000759640.000667830
17349114000.00072007-1.3E-5-1.770.000736790.000746330.000714480
17348250000.00073354-2.9E-5-3.800.000764210.000781690.000724430
17347386000.000762526.0E-60.790.000751880.000767630.000685410
17346522000.00075687-4.1E-5-5.140.000796140.000817530.000733810
17345658000.00079767-5.6E-5-6.560.000855280.000858620.0007970
17344794000.00085356-2.6E-5-2.960.000874710.000889020.000846970
17343930000.000879251.0E-51.150.000684990.00090310.000667830
17343066000.000869631.9E-52.230.000851840.000869630.000843770
17342202000.00085041-8.0E-6-0.930.000860260.000867460.00084160
17341338000.000858555.0E-60.590.000855120.0008720.00084830
17340474000.000853131.0E-51.190.000843430.000876680.000836390
17339610000.000843564.7E-55.900.000799950.000847160.000784250
17338746000.00079628-2.0E-5-2.450.000813640.000830660.000774120
17337882000.00081627-6.2E-5-7.060.000684990.000866910.000667830
17337018000.0008785-3.0E-6-0.340.000880780.000882870.00086570
17336154000.00088167-2.0E-6-0.230.000880890.00088520.000875490
17335290000.000883675.0E-56.000.000833690.000900240.000833340
17334426000.00083397-1.0E-5-1.190.000843290.000869590.000822930
17333562000.000843514.7E-55.900.000796540.00085720.000796540
17332698000.00079683-4.0E-6-0.500.000800160.000807480.000774470
17331834000.00080071-1.6E-5-1.960.000816130.0008270.000786250
17330970000.000816782.0E-60.250.000817350.000823770.000805860
17330106000.0008152.4E-53.030.000789060.000821430.000786750
17329242000.00079093.0E-60.380.00078790.000802640.000778830
17328378000.00078781-1.9E-5-2.360.000803220.000804910.00077790
17327514000.000806457.5E-510.250.000733460.000810380.000726330
17326650000.00073176-1.9E-5-2.530.000750860.000761570.000715940
17325786000.000751191.1E-51.490.000684990.000778490.000667830
17324922000.00073976-8.0E-6-1.070.000751460.000759620.00072420
17324058000.000748161.7E-52.320.000732760.000769880.000731040
17323194000.00073134-1.1E-5-1.480.000739820.000754460.000719380
17322330000.000742166.5E-59.600.000676580.000744650.000668190
17321466000.00067688-8.0E-6-1.170.000684990.000695390.000667830
17320602000.00068493-2.3E-5-3.250.000707520.000707520.000676590
17319738000.000707953.2E-54.740.000745930.00076140.000672410
17318874000.00067579-1.2E-5-1.740.000690050.000695030.000670910
17318010000.000688097.0E-61.030.000678890.000707980.000676350
17317146000.000680998.0E-61.190.000676010.00068880.000663470
17316282000.00067277-3.0E-5-4.270.000702160.000713330.000668280
17315418000.00070287-1.2E-5-1.680.000713930.000734150.000686660
17314554000.00071514-2.5E-5-3.380.000738260.000756770.000707730
17313690000.000740163.9E-55.560.000700290.000744430.000686330
17312826000.00070111.1E-51.590.000685740.000714170.000680730
17311962000.000690313.9E-55.990.00065150.000694570.000651390
17311098000.000651031.3E-52.040.000644910.000656690.000635980
17310234000.000638193.9E-56.510.000596730.000642260.000595020
17309370000.000599096.5E-512.170.000533830.000603660.000533620
17308506000.0005348.0E-61.520.000529730.000545170.000523980
17307642000.00052631-1.4E-5-2.590.000745930.00076140.00051990
17306778000.00054059-7.0E-6-1.280.000548690.000548750.00053040
17305914000.00054716-5.0E-6-0.910.000553250.00055480.000544770
17305050000.00055244-1.0E-6-0.180.000554720.000568750.000544080
17304186000.00055388-3.1E-5-5.300.000585110.000586770.000551310
17303322000.000585216.0E-61.040.000579590.000597890.000573260
17302458000.000579681.5E-52.660.000564190.000589720.000563410
17301594000.000564351.3E-52.360.000745930.00076140.000547380
17300730000.000551336.0E-61.100.000544840.0005550.000541830
17299866000.000545491.5E-52.820.000536120.00055020.000534310
17299002000.00053099-2.6E-5-4.670.000557860.000562750.000525860
17298138000.000556932.0E-60.360.000554260.000562590.000551970
17297274000.00055482-2.2E-5-3.810.00057640.000576950.000540990
17296410000.00057708-1.0E-5-1.700.000587390.000587390.00057350
17295546000.0005866-1.6E-5-2.650.000604570.000608270.000584620
17294682000.000602972.0E-53.430.000583140.000605740.000580020
17293818000.000582681.0E-60.170.000581080.000585670.000579220
17292954000.000581349.0E-61.570.000745930.00076140.000574030