ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LemoLEMO
US$ 0,000032
0,00000068
(
2,17%
)
Info
Rang Rang 876
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000032
Échange
GATE
Demande
US$ 0,000064
Heure dernière transaction
22:05:16
Volume (24h)
$ 53
Dernière taille de transaction
162 203,49
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000063
Capitalisation boursière diluée
US$ 51 248
Date de Genèse
07/7/2018
Plage de jours 0,000031-0,000033
Plage de 52 semaines 0,000022-0,000228
Approvisionnement en circulation 1 600 000 000 / 1 600 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.1E-5Gate.io1665967/cdn/crypto/logos/exchanges/GATE.png$ 90,461736863985LEMO/USDThttps://gate.io/trade/LEMO_USDTUSDT1https://gate.io/trade/LEMO_USDT100Récemment
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736812928LEMO/ETHhttps://gate.io/trade/LEMO_ETHETH2https://gate.io/trade/LEMO_ETH014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.689E-5-4.86E-6-13.17430197892.946E-59.928E-525380848.1565CX
43.975E-5-7.72E-6-19.42138364782.946E-50.000103519073770.1398CX
122.669E-55.34E-620.00749344322.363E-50.000103513839429.4534CX
266.357E-5-3.154E-5-49.61459808092.229E-50.0001035154690127.116CX
520.00010296-7.093E-5-68.89083139082.229E-50.00022779113816656.08CX
1560.00187348-0.00184145-98.29034737492.229E-50.0033069882987362.7706CX
2600.0008472-0.00081517-96.21931067042.229E-50.0296574260619874.2937CX

À propos de LEMO

Lemo is a cross-application ecosystem for business data circulation, based on secure multi-party computation.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368122003.129E-5-1.0E-6-3.076.357E-59.928E-52.946E-588832968
17367258003.262E-5-2.5E-7-0.763.282E-53.296E-53.226E-50
17366394003.287E-51.5E-70.463.266E-53.316E-53.222E-50
17365530003.272E-56.0E-71.876.357E-56.412E-53.2E-588832968
17364666003.212E-5-1.0E-6-3.003.322E-53.354E-53.167E-50
17363802003.329E-5-4.8E-7-1.423.381E-53.412E-53.212E-50
17362938003.377E-5-3.0E-6-8.143.689E-53.7E-53.358E-50
17362074003.686E-54.7E-71.296.357E-50.00010353.621E-588832968
17361210003.639E-5-1.8E-7-0.493.655E-53.669E-53.601E-50
17360346003.657E-55.2E-71.443.606E-53.669E-53.574E-50
17359482003.605E-52.0E-65.803.451E-53.627E-53.425E-50
17358618003.446E-59.6E-72.876.357E-56.412E-53.402E-588832968
17357754003.35E-51.8E-70.543.335E-53.366E-53.311E-50
17356890003.332E-5-2.1E-7-0.633.356E-53.442E-53.313E-50
17356026003.353E-5-1.0E-8-0.036.357E-56.412E-53.3E-588832968
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-4.0E-8-0.123.331E-53.43E-53.305E-50
17352570003.329E-5-2.0E-6-5.733.506E-53.51E-53.302E-50
17351706003.492E-5-1.0E-8-0.033.486E-53.54E-53.442E-50
17350842003.493E-57.8E-72.283.415E-53.532E-53.358E-50
17349978003.415E-51.0E-63.066.357E-56.412E-53.269E-588832968
17349114003.273E-5-6.1E-7-1.833.349E-53.392E-53.247E-50
17348250003.334E-5-1.0E-6-2.893.473E-53.553E-53.292E-50
17347386003.466E-52.6E-70.763.417E-53.489E-53.115E-51067752
17346522003.44E-5-2.0E-6-5.523.618E-53.716E-53.335E-50
17345658003.625E-5-3.0E-6-7.733.887E-53.902E-53.622E-50
17344794003.879E-5-1.0E-6-2.503.975E-54.041E-53.849E-50
17343930003.996E-54.4E-71.116.357E-56.412E-53.884E-588832968
17343066003.952E-58.7E-72.253.872E-53.952E-53.835E-50
17342202003.865E-5-3.7E-7-0.953.91E-53.943E-53.825E-50
17341338003.902E-52.5E-70.643.886E-53.963E-53.855E-50
17340474003.877E-54.3E-71.123.833E-53.984E-53.801E-50
17339610003.834E-52.0E-65.533.636E-53.85E-53.564E-50
17338746003.619E-5-9.1E-7-2.453.698E-53.775E-53.518E-5210425
17337882003.71E-5-3.0E-6-7.516.357E-56.412E-53.557E-588832968
17337018003.993E-5-1.4E-7-0.354.003E-54.013E-53.935E-50
17336154004.007E-5-9.0E-8-0.224.004E-54.023E-53.979E-50
17335290004.016E-52.0E-65.283.789E-54.092E-53.787E-50
17334426003.79E-5-4.4E-7-1.153.833E-53.952E-53.74E-50
17333562003.834E-52.0E-65.523.62E-53.896E-53.62E-50
17332698003.621E-5-1.8E-7-0.493.637E-53.67E-53.52E-50
17331834003.639E-5-7.3E-7-1.973.709E-53.759E-53.573E-5334040
17330970003.712E-58.0E-80.223.715E-53.744E-53.663E-5143274
17330106003.704E-51.0E-62.783.586E-53.733E-53.576E-50
17329242003.595E-51.5E-70.423.581E-53.648E-53.54E-5133240
17328378003.58E-5-8.5E-7-2.323.651E-53.658E-53.535E-50
17327514003.665E-53.0E-69.023.333E-53.683E-53.301E-50
17326650003.326E-5-8.8E-7-2.583.413E-53.461E-53.254E-50
17325786003.414E-55.2E-71.556.357E-56.412E-53.362E-589183586
17324922003.362E-5-3.8E-7-1.123.415E-53.452E-53.291E-5820077
17324058003.4E-57.6E-72.293.33E-53.499E-53.322E-5363084
17323194003.324E-5-4.9E-7-1.453.362E-53.429E-53.269E-50
17322330003.373E-53.0E-69.753.075E-53.384E-53.037E-5261929
17321466003.076E-5-3.7E-7-1.193.113E-53.16E-53.035E-50
17320602003.113E-5-1.0E-6-3.113.216E-53.216E-53.075E-50
17319738003.217E-51.0E-63.266.357E-59.42E-53.056E-588832968
17318874003.071E-5-5.6E-7-1.793.136E-53.159E-53.049E-5337759
17318010003.127E-53.2E-71.033.085E-53.218E-53.074E-5160032
17317146003.095E-53.7E-71.213.072E-53.13E-53.015E-5120238
17316282003.058E-5-1.0E-6-3.133.191E-53.242E-53.037E-5304860
17315418003.194E-5-5.6E-7-1.723.245E-53.337E-53.121E-5130987
17314554003.25E-5-1.0E-6-2.973.355E-53.439E-53.216E-5131118
17313690003.364E-52.0E-66.283.183E-53.383E-53.119E-56243262
17312826003.186E-54.9E-71.563.117E-53.246E-53.094E-57378068
17311962003.137E-52.0E-66.762.961E-53.157E-52.96E-58241096
17311098002.959E-55.9E-72.032.931E-52.984E-52.89E-59598514
17310234002.9E-52.0E-67.342.712E-52.919E-52.704E-57514680
17309370002.723E-53.0E-612.362.426E-52.743E-52.425E-57761146
17308506002.427E-53.5E-71.462.407E-52.478E-52.381E-57132505
17307642002.392E-5-6.5E-7-2.656.357E-56.412E-52.363E-592737582
17306778002.457E-5-3.0E-7-1.212.494E-52.494E-52.41E-54228721
17305914002.487E-5-2.4E-7-0.962.514E-52.521E-52.476E-53105284
17305050002.511E-5-6.0E-8-0.242.521E-52.585E-52.473E-55091160
17304186002.517E-5-1.0E-6-3.762.659E-52.667E-52.505E-52661292
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-51832449
17302458002.634E-56.9E-72.692.564E-55.269E-52.56E-53603369
17301594002.565E-55.9E-72.356.357E-56.412E-52.488E-588832968
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-5558698
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-53118302
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-54515222
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-52757679
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-52400943
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-50
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-586846
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-5490532
17293818002.648E-56.0E-80.232.641E-52.662E-52.632E-50
17292954002.642E-54.0E-71.546.357E-56.412E-52.609E-591070641
17292090002.602E-5-8.0E-8-0.316.357E-56.412E-52.596E-588898747
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-5295844
17290362002.597E-5-3.1E-7-1.182.629E-52.682E-52.546E-5252363
17289498002.628E-52.0E-68.116.357E-56.412E-52.515E-588893859
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-50
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-50

Dernières Valeurs Consultées