Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099833 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020922 | MEGA/ETH | https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | 0 | 15 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MEGA/ETH | https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | ETH | 2 | https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.56466264 | 0.03747731 | 2.39523262344 | 1.53912536 | 1.68513112 | 0 | CX |
| 4 | 1.96241728 | -0.36027733 | -18.3588543411 | 1.39666367 | 2.09830996 | 0 | CX |
| 12 | 3.30484168 | -1.70270173 | -51.5214311265 | 1.39666367 | 3.43092077 | 0 | CX |
| 26 | 2.63689901 | -1.03475906 | -39.241512704 | 1.39666367 | 4.09814465 | 0 | CX |
| 52 | 3.05652706 | -1.45438711 | -47.5829947339 | 1.39666367 | 4.09814465 | 0 | CX |
| 156 | 6.32996727 | -4.72782732 | -74.6896013571 | 0.07810664 | 6.43009723 | 0.16337404 | CX |
| 260 | 0 | 0 | 0 | 0 | 23201.4884331 | 1.91643153 | CX |
À propos de MEGA
MegaCryptoPolis is a city builder strategy game - where every land plot is a token owned by a player. Players can construct buildings, produce resources, trade on the open market, drive cars, hunt tornadoes. Players yields MEGA as reward.
MEGA Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 1.58760426 | 0.01 | 0.49 | 1.58122493 | 1.597328 | 1.57160103 | 0 |
| 1744933800 | 1.57985722 | 0 | 0.22 | 1.57827986 | 1.61222308 | 1.5618174 | 0 |
| 1744847400 | 1.5763431 | -0.01 | -0.56 | 1.5808855 | 1.60769066 | 1.53912536 | 0 |
| 1744761000 | 1.58514837 | -0.03 | -1.91 | 1.62056912 | 1.65666873 | 1.58435969 | 0 |
| 1744674600 | 1.61594685 | 0.03 | 1.66 | 1.59380389 | 1.68513112 | 1.59380389 | 0 |
| 1744588200 | 1.58950109 | -0.05 | -3.30 | 1.64184353 | 1.64439925 | 1.56539142 | 0 |
| 1744501800 | 1.64377031 | 0.08 | 5.01 | 1.56466264 | 1.66341744 | 1.54406709 | 0 |
| 1744415400 | 1.5652816 | 0.04 | 2.67 | 1.52015709 | 1.58525819 | 1.50348498 | 0 |
| 1744329000 | 1.52464957 | -0.14 | -8.17 | 1.66681176 | 1.66681176 | 1.47634038 | 0 |
| 1744242600 | 1.66025273 | -0.13 | -7.14 | 1.78907724 | 1.83914349 | 1.39666367 | 0 |
| 1744156200 | 1.78792916 | 0 | 0.00 | 1.78907724 | 1.83914349 | 1.78648158 | 0 |
| 1744069800 | 1.78792916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.78792916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.78792916 | -0.02 | -1.12 | 1.78907724 | 1.83914349 | 1.78648158 | 0 |
| 1743810600 | 1.80820524 | -0.01 | -0.43 | 1.81567275 | 1.83095718 | 1.76231201 | 0 |
| 1743724200 | 1.81602216 | 0.02 | 1.13 | 1.78907724 | 1.83914349 | 1.75224884 | 0 |
| 1743637800 | 1.79581597 | -0.11 | -5.74 | 1.90403494 | 1.93831759 | 1.77969294 | 0 |
| 1743551400 | 1.90522295 | 0.09 | 4.67 | 1.82045475 | 1.92137593 | 1.81791899 | 0 |
| 1743465000 | 1.82020517 | 0.02 | 1.12 | 1.99802771 | 2.01141531 | 1.77557982 | 0 |
| 1743378600 | 1.80008882 | -0.02 | -1.14 | 1.82333992 | 1.84298706 | 1.77357317 | 0 |
| 1743292200 | 1.82092397 | -0.07 | -3.83 | 1.89241438 | 1.90848749 | 1.80137666 | 0 |
| 1743205800 | 1.89343267 | -0.1 | -5.22 | 1.99802771 | 2.01141531 | 1.86178561 | 0 |
| 1743119400 | 1.99779809 | -0 | -0.22 | 2.00573481 | 2.03359821 | 1.98580815 | 0 |
| 1743033000 | 2.00222069 | -0.06 | -2.98 | 2.06126193 | 2.0741903 | 1.97922915 | 0 |
| 1742946600 | 2.06373779 | -0 | -0.18 | 2.07723521 | 2.0912917 | 2.03780117 | 0 |
| 1742860200 | 2.06751148 | 0.08 | 3.85 | 1.99678978 | 2.09830996 | 1.9764538 | 0 |
| 1742773800 | 1.99078981 | 0.02 | 0.81 | 1.97703283 | 2.01634706 | 1.97662351 | 0 |
| 1742687400 | 1.97469674 | 0.01 | 0.63 | 1.96241728 | 2.00089291 | 1.96241728 | 0 |
| 1742601000 | 1.96240729 | -0.01 | -0.63 | 1.98185476 | 1.9914587 | 1.93535255 | 0 |
| 1742514600 | 1.97475663 | -0.08 | -4.10 | 2.05456314 | 2.06248988 | 1.95027758 | 0 |
| 1742428200 | 2.05913549 | 0.13 | 6.99 | 1.93116955 | 2.0647461 | 1.92478024 | 0 |
| 1742341800 | 1.92457059 | -0 | -0.17 | 1.92411135 | 1.93096988 | 1.87057092 | 0 |
| 1742255400 | 1.92778521 | 0.04 | 2.38 | 1.90614141 | 1.94670356 | 1.85300031 | 0 |
| 1742169000 | 1.88296019 | -0.05 | -2.73 | 1.93347569 | 1.93748898 | 1.85873072 | 0 |
| 1742082600 | 1.93589165 | 0.03 | 1.35 | 1.90965554 | 1.95018773 | 1.90135941 | 0 |
| 1741996200 | 1.91017467 | 0.05 | 2.66 | 1.86030808 | 1.9413625 | 1.85915002 | 0 |
| 1741909800 | 1.8606575 | -0.04 | -2.21 | 1.90614141 | 1.91134271 | 1.82076423 | 0 |
| 1741823400 | 1.90269718 | -0.02 | -0.81 | 1.91650408 | 1.94994813 | 1.83092723 | 0 |
| 1741737000 | 1.91816131 | 0.04 | 2.10 | 1.85662425 | 1.95777504 | 1.77016887 | 0 |
| 1741650600 | 1.87862744 | -0.13 | -6.34 | 2.16208328 | 2.25369004 | 1.80837496 | 0 |
| 1741564200 | 2.00582466 | -0.18 | -8.42 | 2.19652566 | 2.20546071 | 1.99223739 | 0 |
| 1741477800 | 2.19027612 | 0.06 | 2.66 | 2.13336132 | 2.22713446 | 2.10262274 | 0 |
| 1741391400 | 2.13350109 | -0.07 | -3.01 | 2.16208328 | 2.25369004 | 2.11091886 | 0 |
| 1741305000 | 2.19975027 | -0.05 | -2.02 | 2.23758697 | 2.315886 | 2.17631946 | 0 |
| 1741218600 | 2.24500457 | 0.08 | 3.60 | 2.16208328 | 2.26514088 | 2.15157086 | 0 |
| 1741132200 | 2.16697509 | 0.02 | 0.74 | 2.13994032 | 2.21602305 | 2.00877972 | 0 |
| 1741045800 | 2.1510717 | -0.36 | -14.36 | 2.51180826 | 2.51950538 | 2.09480582 | 0 |
| 1740959400 | 2.51176833 | 0.31 | 13.92 | 2.21089163 | 2.5452623 | 2.17405325 | 0 |
| 1740873000 | 2.20477187 | -0.03 | -1.15 | 2.22773346 | 2.27441537 | 2.14183714 | 0 |
| 1740786600 | 2.23040898 | -0.07 | -2.97 | 2.30259822 | 2.30535361 | 2.07588746 | 0 |
| 1740700200 | 2.29863485 | -0.03 | -1.15 | 2.33761964 | 2.3736294 | 2.23341395 | 0 |
| 1740613800 | 2.32545998 | -0.17 | -6.74 | 2.48964533 | 2.49748222 | 2.25946038 | 0 |
| 1740527400 | 2.49361869 | -0.02 | -0.73 | 2.51180826 | 2.52411767 | 2.34238167 | 0 |
| 1740441000 | 2.51183821 | -0.3 | -10.75 | 2.66854607 | 3.07127772 | 2.49278009 | 0 |
| 1740354600 | 2.8143322 | 0.05 | 1.91 | 2.76003303 | 2.83499763 | 2.74198322 | 0 |
| 1740268200 | 2.76158044 | 0.11 | 3.97 | 2.65681569 | 2.79033235 | 2.65108528 | 0 |
| 1740181800 | 2.65625663 | -0.08 | -2.97 | 2.73393668 | 2.83714404 | 2.61378767 | 0 |
| 1740095400 | 2.73755064 | 0.03 | 1.00 | 2.71166394 | 2.76310789 | 2.70464568 | 0 |
| 1740009000 | 2.7103162 | 0.05 | 1.86 | 2.66550116 | 2.73106149 | 2.65182404 | 0 |
| 1739922600 | 2.66078904 | -0.08 | -2.75 | 2.73860887 | 2.74556723 | 2.60257642 | 0 |
| 1739836200 | 2.73598326 | 0.08 | 3.01 | 2.66854607 | 2.8426049 | 2.66068921 | 0 |
| 1739749800 | 2.65603699 | -0.03 | -1.12 | 2.68937123 | 2.72094841 | 2.65208361 | 0 |
| 1739663400 | 2.68602683 | -0.04 | -1.30 | 2.72153742 | 2.73456563 | 2.6728289 | 0 |
| 1739577000 | 2.72145756 | 0.05 | 1.85 | 2.66854607 | 2.78353372 | 2.66068921 | 0 |
| 1739490600 | 2.67199031 | -0.06 | -2.14 | 2.73056233 | 2.75138749 | 2.6091055 | 0 |
| 1739404200 | 2.73055234 | 0.13 | 5.01 | 2.60405395 | 2.78661856 | 2.5550659 | 0 |
| 1739317800 | 2.6002603 | -0.05 | -2.04 | 2.6601002 | 2.71956073 | 2.5798145 | 0 |
| 1739231400 | 2.65443967 | 0.03 | 1.07 | 2.78515101 | 2.85090103 | 2.62584749 | 0 |
| 1739145000 | 2.62629674 | -0.01 | -0.25 | 2.62710539 | 2.67724152 | 2.53451028 | 0 |
| 1739058600 | 2.63296559 | 0.01 | 0.48 | 2.61870943 | 2.65810354 | 2.58560481 | 0 |
| 1738972200 | 2.62050643 | -0.05 | -2.01 | 2.69125808 | 2.79357692 | 2.56377133 | 0 |
| 1738885800 | 2.67431642 | -0.11 | -3.88 | 2.78515101 | 2.85090103 | 2.66245626 | 0 |
| 1738799400 | 2.78232574 | 0.07 | 2.42 | 2.72372377 | 2.8180959 | 2.70945763 | 0 |
| 1738713000 | 2.71648587 | -0.16 | -5.58 | 2.87864462 | 2.88552311 | 2.63239654 | 0 |
| 1738626600 | 2.87707724 | 0.04 | 1.29 | 2.84981285 | 2.91142977 | 2.48754884 | 0 |
| 1738540200 | 2.84033869 | -0.28 | -9.01 | 3.11676629 | 3.15519201 | 2.75370362 | 0 |
| 1738453800 | 3.12169804 | -0.16 | -4.90 | 3.29526769 | 3.32225255 | 3.0984669 | 0 |
| 1738367400 | 3.28261885 | 0.04 | 1.09 | 3.24715817 | 3.43092077 | 3.20913178 | 0 |
| 1738281000 | 3.24722805 | 0.13 | 4.31 | 3.10496603 | 3.27740757 | 3.08773485 | 0 |
| 1738194600 | 3.11313237 | 0.05 | 1.54 | 3.08529893 | 3.16170112 | 3.05626749 | 0 |
| 1738108200 | 3.06593132 | -0.1 | -3.03 | 3.19473586 | 3.21557101 | 3.03665031 | 0 |
| 1738021800 | 3.16185087 | -0.07 | -2.16 | 3.2916138 | 3.40695087 | 3.03089993 | 0 |
| 1737935400 | 3.23158422 | -0.09 | -2.59 | 3.30808625 | 3.35397948 | 3.23158422 | 0 |
| 1737849000 | 3.31747055 | 0.01 | 0.33 | 3.30484168 | 3.3436867 | 3.26813308 | 0 |
| 1737762600 | 3.30645897 | -0.02 | -0.56 | 3.33251538 | 3.41054486 | 3.27146751 | 0 |
| 1737676200 | 3.32498798 | 0.09 | 2.65 | 3.23826305 | 3.33936393 | 3.18632992 | 0 |
| 1737589800 | 3.23927136 | -0.08 | -2.32 | 3.3270645 | 3.35952021 | 3.22543451 | 0 |
| 1737503400 | 3.31619269 | 0.06 | 1.88 | 3.26249252 | 3.35820242 | 3.20012684 | 0 |
| 1737417000 | 3.25484531 | 0.04 | 1.13 | 3.2916138 | 3.42086759 | 3.12413396 | 0 |
| 1737330600 | 3.218566 | -0.09 | -2.62 | 3.2916138 | 3.43742988 | 3.12413396 | 0 |
| 1737244200 | 3.30531089 | -0.17 | -4.87 | 3.47065431 | 3.48921326 | 3.22714165 | 0 |
