| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481722 | LEXE/ETH | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | ETH | 1 | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Lendexe is a DeFi ecosystem that created $XSD, a secure stablecoin backed by USDT, USDC, and BUSD, and protected by Lendexes Stabilizer mechanism.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727481000 | 0.00296738 | 7.5E-5 | 2.59 | 0.00289195 | 0.00300028 | 0.00287815 | 0 |
| 1727394600 | 0.00289248 | 6.0E-5 | 2.12 | 0.00284086 | 0.0029315 | 0.00281537 | 0 |
| 1727308200 | 0.0028328 | -8.8E-5 | -3.01 | 0.00291618 | 0.0029311 | 0.00281515 | 0 |
| 1727221800 | 0.00292068 | 7.0E-6 | 0.24 | 0.00291298 | 0.00293792 | 0.00285528 | 0 |
| 1727135400 | 0.00291375 | 7.3E-5 | 2.57 | 0.00372966 | 0.003807 | 0.00289643 | 0 |
| 1727049000 | 0.00284042 | -4.1E-5 | -1.42 | 0.00287744 | 0.00288376 | 0.00278119 | 0 |
| 1726962600 | 0.00288099 | 7.1E-5 | 2.53 | 0.00281541 | 0.0028834 | 0.00278499 | 0 |
| 1726876200 | 0.00280975 | 9.6E-5 | 3.54 | 0.00271185 | 0.00282839 | 0.00268438 | 0 |
| 1726789800 | 0.00271372 | 0.00012346 | 4.77 | 0.00262034 | 0.00273792 | 0.0026143 | 0 |
| 1726703400 | 0.00259026 | 1.9E-5 | 0.74 | 0.00257397 | 0.002596 | 0.00250754 | 0 |
| 1726617000 | 0.00257154 | 4.0E-5 | 1.58 | 0.00252477 | 0.00262999 | 0.00249041 | 0 |
| 1726530600 | 0.00253138 | -1.8E-5 | -0.71 | 0.00255321 | 0.00256679 | 0.00248187 | 0 |
| 1726444200 | 0.00254977 | -0.000109 | -4.10 | 0.00265961 | 0.00267209 | 0.00254013 | 0 |
| 1726357800 | 0.0026589 | -2.8E-5 | -1.04 | 0.00268609 | 0.00268609 | 0.00263222 | 0 |
| 1726271400 | 0.00268687 | 8.7E-5 | 3.35 | 0.00259705 | 0.00270899 | 0.0025717 | 0 |
| 1726185000 | 0.00259999 | 2.2E-5 | 0.85 | 0.00257412 | 0.00262527 | 0.00254952 | 0 |
| 1726098600 | 0.00257772 | -5.0E-5 | -1.90 | 0.0026235 | 0.00262368 | 0.00250957 | 0 |
| 1726012200 | 0.00262733 | 2.9E-5 | 1.12 | 0.00259222 | 0.0026376 | 0.00255433 | 0 |
| 1725925800 | 0.00259864 | 6.7E-5 | 2.65 | 0.00372966 | 0.003807 | 0.00250229 | 0 |
| 1725839400 | 0.00253156 | 3.5E-5 | 1.40 | 0.00249606 | 0.00256082 | 0.00246804 | 0 |
| 1725753000 | 0.00249652 | 5.2E-5 | 2.13 | 0.00245137 | 0.00254006 | 0.00244487 | 0 |
| 1725666600 | 0.00244472 | -0.000161 | -6.18 | 0.00260731 | 0.00264644 | 0.00237233 | 0 |
| 1725580200 | 0.00260539 | -8.4E-5 | -3.12 | 0.00269437 | 0.00271238 | 0.00258469 | 0 |
| 1725493800 | 0.00268934 | -3.0E-6 | -0.11 | 0.00266152 | 0.00273683 | 0.00254476 | 0 |
| 1725407400 | 0.00269273 | -9.8E-5 | -3.51 | 0.00279016 | 0.00280519 | 0.00268072 | 0 |
| 1725321000 | 0.00279055 | 0.00011685 | 4.37 | 0.00372966 | 0.003807 | 0.00267784 | 0 |
| 1725234600 | 0.0026737 | -8.9E-5 | -3.22 | 0.00276245 | 0.0027667 | 0.00264718 | 0 |
| 1725148200 | 0.00276273 | -1.7E-5 | -0.61 | 0.00277768 | 0.00278498 | 0.00274236 | 0 |
| 1725061800 | 0.00277966 | -4.5E-7 | -0.02 | 0.00277829 | 0.00279268 | 0.00268526 | 0 |
| 1724975400 | 0.00278011 | -6.0E-6 | -0.22 | 0.00278059 | 0.00285529 | 0.00275886 | 0 |
| 1724889000 | 0.00278605 | 7.6E-5 | 2.80 | 0.00270453 | 0.00280975 | 0.00266244 | 0 |
| 1724802600 | 0.00271012 | -0.000241 | -8.17 | 0.00295475 | 0.00296994 | 0.0026495 | 0 |
| 1724716200 | 0.00295142 | -6.9E-5 | -2.28 | 0.00301924 | 0.00303934 | 0.00293483 | 0 |
| 1724629800 | 0.00302007 | -1.7E-5 | -0.56 | 0.00304745 | 0.00307089 | 0.00301026 | 0 |
| 1724543400 | 0.00303714 | -4.0E-6 | -0.13 | 0.00304414 | 0.00309892 | 0.00301016 | 0 |
| 1724457000 | 0.00304115 | 0.00015513 | 5.38 | 0.00288468 | 0.00307527 | 0.00288464 | 0 |
| 1724370600 | 0.00288602 | -6.0E-6 | -0.21 | 0.00372966 | 0.003807 | 0.00284742 | 0 |
| 1724284200 | 0.00289188 | 5.4E-5 | 1.90 | 0.00283586 | 0.00290772 | 0.00280027 | 0 |
| 1724197800 | 0.00283746 | -6.1E-5 | -2.10 | 0.00289918 | 0.00296369 | 0.00281248 | 0 |
| 1724111400 | 0.0028985 | 8.0E-6 | 0.28 | 0.00372966 | 0.003807 | 0.00282482 | 0 |
| 1724025000 | 0.00289084 | 1.6E-5 | 0.56 | 0.00287388 | 0.0029485 | 0.00285894 | 0 |
| 1723938600 | 0.00287499 | 2.0E-5 | 0.70 | 0.00285319 | 0.00288883 | 0.00284788 | 0 |
| 1723852200 | 0.00285473 | 2.2E-5 | 0.78 | 0.00282784 | 0.00289116 | 0.00280783 | 0 |
| 1723765800 | 0.00283247 | -9.7E-5 | -3.31 | 0.00293158 | 0.00294081 | 0.00278352 | 0 |
| 1723679400 | 0.00292969 | -3.6E-5 | -1.21 | 0.00297028 | 0.00304492 | 0.00290678 | 0 |
| 1723593000 | 0.00296608 | -4.7E-5 | -1.56 | 0.00299556 | 0.00300765 | 0.00287499 | 0 |
| 1723506600 | 0.00301316 | 0.00019918 | 7.08 | 0.00372966 | 0.003807 | 0.00278689 | 0 |
| 1723420200 | 0.00281398 | -5.3E-5 | -1.85 | 0.00287064 | 0.00297875 | 0.00279715 | 0 |
| 1723333800 | 0.00286729 | 1.4E-5 | 0.49 | 0.00285296 | 0.00290548 | 0.00284166 | 0 |
| 1723247400 | 0.00285335 | -9.7E-5 | -3.29 | 0.00295355 | 0.00297375 | 0.00281518 | 0 |
| 1723161000 | 0.00295038 | 0.00036878 | 14.28 | 0.00257101 | 0.0029919 | 0.00255455 | 0 |
| 1723074600 | 0.0025816 | -0.000118 | -4.37 | 0.00270761 | 0.00280277 | 0.00254645 | 0 |
| 1722988200 | 0.00269954 | 1.9E-5 | 0.71 | 0.00266479 | 0.00280457 | 0.00266479 | 0 |
| 1722901800 | 0.0026806 | -0.000293 | -9.85 | 0.00372966 | 0.003807 | 0.00240606 | 0 |
| 1722815400 | 0.00297332 | -0.000225 | -7.04 | 0.0031935 | 0.00322163 | 0.0029161 | 0 |
| 1722729000 | 0.00319792 | -8.4E-5 | -2.56 | 0.00328438 | 0.00331696 | 0.00314661 | 0 |
| 1722642600 | 0.00328232 | -0.000241 | -6.84 | 0.00352002 | 0.00353549 | 0.00326398 | 0 |
| 1722556200 | 0.003523 | -2.9E-5 | -0.82 | 0.00356044 | 0.0035624 | 0.0033873 | 0 |
| 1722469800 | 0.00355243 | -5.1E-5 | -1.42 | 0.00360285 | 0.00368226 | 0.00353701 | 0 |
| 1722383400 | 0.00360386 | -4.3E-5 | -1.18 | 0.00364868 | 0.00370219 | 0.00356079 | 0 |
| 1722297000 | 0.00364664 | 4.6E-5 | 1.28 | 0.00372966 | 0.003807 | 0.0035896 | 0 |
| 1722210600 | 0.00360049 | 1.9E-5 | 0.53 | 0.00357166 | 0.00361003 | 0.0035225 | 0 |
| 1722124200 | 0.00358144 | -2.4E-5 | -0.67 | 0.00359674 | 0.00365707 | 0.00352712 | 0 |
| 1722037800 | 0.0036051 | 0.0001131 | 3.24 | 0.00349104 | 0.00361372 | 0.0034903 | 0 |
| 1721951400 | 0.003492 | -0.000177 | -4.82 | 0.0036702 | 0.00367496 | 0.00340415 | 0 |
| 1721865000 | 0.00366859 | -0.00016 | -4.18 | 0.00383158 | 0.0038364 | 0.00363779 | 0 |
| 1721778600 | 0.00382871 | 4.0E-5 | 1.06 | 0.00378628 | 0.00389434 | 0.00374348 | 0 |
| 1721692200 | 0.00378835 | -8.6E-5 | -2.22 | 0.00372966 | 0.00385767 | 0.00372292 | 0 |
| 1721605800 | 0.00387454 | -3.4E-7 | -0.01 | 0.00386879 | 0.00389945 | 0.00377254 | 0 |
| 1721519400 | 0.00387488 | 1.7E-5 | 0.44 | 0.00385664 | 0.00389357 | 0.00383136 | 0 |
| 1721433000 | 0.00385757 | 8.4E-5 | 2.23 | 0.00375937 | 0.0038948 | 0.003716 | 0 |
| 1721346600 | 0.00377374 | 4.2E-5 | 1.13 | 0.00372966 | 0.00383843 | 0.00372292 | 0 |
| 1721260200 | 0.00373134 | -6.4E-5 | -1.69 | 0.00379511 | 0.00386828 | 0.00371558 | 0 |
| 1721173800 | 0.00379561 | -4.0E-5 | -1.04 | 0.00383716 | 0.00384798 | 0.0036856 | 0 |
| 1721087400 | 0.00383607 | 0.00025191 | 7.03 | 0.00349662 | 0.00384142 | 0.00348115 | 0 |
| 1721001000 | 0.00358416 | 8.8E-5 | 2.52 | 0.00349662 | 0.00359361 | 0.00348115 | 0 |
| 1720914600 | 0.00349581 | 5.1E-5 | 1.48 | 0.0034449 | 0.00352209 | 0.00342613 | 0 |
| 1720828200 | 0.00344483 | 3.5E-5 | 1.03 | 0.00340753 | 0.00347367 | 0.00335214 | 0 |
| 1720741800 | 0.00340958 | -3.0E-6 | -0.09 | 0.00340665 | 0.00353471 | 0.00336242 | 0 |
| 1720655400 | 0.00341259 | 3.5E-5 | 1.04 | 0.003369 | 0.00346432 | 0.00333177 | 0 |
| 1720569000 | 0.00337728 | 6.1E-5 | 1.84 | 0.00331699 | 0.00341722 | 0.00330446 | 0 |
| 1720482600 | 0.00331664 | 0.00010101 | 3.14 | 0.00386482 | 0.00386519 | 0.0031935 | 0 |
| 1720396200 | 0.00321563 | -0.000157 | -4.65 | 0.0033682 | 0.00337962 | 0.00321563 | 0 |
| 1720309800 | 0.00337293 | 9.3E-5 | 2.84 | 0.00327817 | 0.00338797 | 0.00325421 | 0 |
| 1720223400 | 0.00328028 | -0.0001 | -2.96 | 0.00335127 | 0.00341775 | 0.00311532 | 0 |
| 1720137000 | 0.00338004 | -0.000244 | -6.73 | 0.00362756 | 0.00364053 | 0.00336364 | 0 |
| 1720050600 | 0.00362432 | -0.000134 | -3.57 | 0.00375969 | 0.00376818 | 0.00357514 | 0 |
| 1719964200 | 0.00375819 | -2.3E-5 | -0.61 | 0.00378005 | 0.00380587 | 0.00373837 | 0 |
| 1719877800 | 0.00378164 | 3.0E-6 | 0.08 | 0.00386482 | 0.00386519 | 0.0037134 | 0 |
| 1719791400 | 0.00377884 | 7.0E-5 | 1.89 | 0.00371135 | 0.00379861 | 0.00368568 | 0 |
| 1719705000 | 0.00370901 | -3.0E-6 | -0.08 | 0.00371213 | 0.00374226 | 0.00370362 | 0 |
| 1719618600 | 0.00371218 | -7.5E-5 | -1.98 | 0.00379383 | 0.00383002 | 0.00369913 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
