Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | LEXE/ETH | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | ETH | 1 | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00342498 | 0.00032691 | 9.54487325473 | 0.00333918 | 0.00389249 | 0 | CX |
| 4 | 0.00289798 | 0.00085391 | 29.4656967957 | 0.00259952 | 0.00389249 | 0 | CX |
| 12 | 0.00266152 | 0.00109037 | 40.9679431302 | 0.00237233 | 0.00389249 | 0 | CX |
| 26 | 0.0040351 | -0.00028321 | -7.01866124755 | 0.00237233 | 0.00436757 | 0 | CX |
| 52 | 0.00312923 | 0.00062266 | 19.8981858157 | 0.00226391 | 0.00450162 | 0.00694152 | CX |
| 156 | 0.01128224 | -0.00753035 | -66.7451676263 | 0.00152755 | 0.01354795 | 0.02250736 | CX |
| 260 | 0.01128224 | -0.00753035 | -66.7451676263 | 0.00152755 | 0.01354795 | 0.02250736 | CX |
À propos de LEXE
Lendexe is a DeFi ecosystem that created $XSD, a secure stablecoin backed by USDT, USDC, and BUSD, and protected by Lendexes Stabilizer mechanism.
LEXE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0036588 | -9.7E-5 | -2.58 | 0.00375431 | 0.00380787 | 0.00357974 | 0 |
| 1732578600 | 0.00375596 | 5.7E-5 | 1.54 | 0.00342498 | 0.00389249 | 0.00333918 | 0 |
| 1732492200 | 0.00369882 | -4.2E-5 | -1.12 | 0.0037573 | 0.00379814 | 0.00362104 | 0 |
| 1732405800 | 0.00374082 | 8.4E-5 | 2.30 | 0.00366382 | 0.00384942 | 0.00365522 | 0 |
| 1732319400 | 0.0036567 | -5.4E-5 | -1.46 | 0.00369912 | 0.00377231 | 0.00359692 | 0 |
| 1732233000 | 0.00371081 | 0.00032637 | 9.64 | 0.00338291 | 0.00372328 | 0.00334095 | 0 |
| 1732146600 | 0.00338444 | -4.0E-5 | -1.17 | 0.00342498 | 0.00347699 | 0.00333918 | 0 |
| 1732060200 | 0.00342469 | -0.000115 | -3.25 | 0.0035376 | 0.0035376 | 0.00338295 | 0 |
| 1731973800 | 0.00353978 | 0.00016082 | 4.76 | 0.00372966 | 0.003807 | 0.00291977 | 0 |
| 1731887400 | 0.00337896 | -6.2E-5 | -1.80 | 0.00345029 | 0.00347515 | 0.00335458 | 0 |
| 1731801000 | 0.00344049 | 3.6E-5 | 1.06 | 0.00339447 | 0.00353991 | 0.00338176 | 0 |
| 1731714600 | 0.00340496 | 4.1E-5 | 1.22 | 0.00338009 | 0.00344404 | 0.00331739 | 0 |
| 1731628200 | 0.00336387 | -0.000151 | -4.30 | 0.00351083 | 0.00356665 | 0.0033414 | 0 |
| 1731541800 | 0.00351439 | -6.1E-5 | -1.71 | 0.00356969 | 0.00367075 | 0.00343332 | 0 |
| 1731455400 | 0.00357574 | -0.000125 | -3.38 | 0.00369132 | 0.00378387 | 0.00353867 | 0 |
| 1731369000 | 0.00370084 | 0.00019531 | 5.57 | 0.00350149 | 0.00372219 | 0.00343167 | 0 |
| 1731282600 | 0.00350553 | 5.4E-5 | 1.56 | 0.00342873 | 0.00357086 | 0.00340367 | 0 |
| 1731196200 | 0.00345155 | 0.00019636 | 6.03 | 0.00325754 | 0.00347286 | 0.00325697 | 0 |
| 1731109800 | 0.00325519 | 6.4E-5 | 2.01 | 0.00322459 | 0.00328347 | 0.0031799 | 0 |
| 1731023400 | 0.00319095 | 0.0001955 | 6.53 | 0.00298365 | 0.0032113 | 0.00297513 | 0 |
| 1730937000 | 0.00299545 | 0.00032542 | 12.19 | 0.00266916 | 0.00301832 | 0.00266811 | 0 |
| 1730850600 | 0.00267003 | 3.8E-5 | 1.44 | 0.00264866 | 0.00272587 | 0.00261994 | 0 |
| 1730764200 | 0.00263157 | -7.1E-5 | -2.63 | 0.00372966 | 0.003807 | 0.00259952 | 0 |
| 1730677800 | 0.00270297 | -3.3E-5 | -1.21 | 0.00274346 | 0.00274377 | 0.00265203 | 0 |
| 1730591400 | 0.00273584 | -2.6E-5 | -0.94 | 0.00276626 | 0.00277404 | 0.00272388 | 0 |
| 1730505000 | 0.00276222 | -7.0E-6 | -0.25 | 0.00277362 | 0.00284378 | 0.00272042 | 0 |
| 1730418600 | 0.0027694 | -0.000157 | -5.37 | 0.00292556 | 0.00293389 | 0.00275657 | 0 |
| 1730332200 | 0.00292608 | 2.8E-5 | 0.97 | 0.00289798 | 0.00298945 | 0.00286632 | 0 |
| 1730245800 | 0.00289841 | 7.7E-5 | 2.73 | 0.00282097 | 0.00294861 | 0.00281707 | 0 |
| 1730159400 | 0.00282179 | 6.5E-5 | 2.36 | 0.00372966 | 0.003807 | 0.00273693 | 0 |
| 1730073000 | 0.00275666 | 2.9E-5 | 1.06 | 0.00272421 | 0.00277503 | 0.00270916 | 0 |
| 1729986600 | 0.00272749 | 7.3E-5 | 2.75 | 0.00268061 | 0.002751 | 0.00267158 | 0 |
| 1729900200 | 0.00265499 | -0.00013 | -4.67 | 0.00278934 | 0.00281376 | 0.00262933 | 0 |
| 1729813800 | 0.00278467 | 1.1E-5 | 0.40 | 0.00277131 | 0.00281297 | 0.00275987 | 0 |
| 1729727400 | 0.00277411 | -0.000111 | -3.85 | 0.00288204 | 0.00288476 | 0.00270496 | 0 |
| 1729641000 | 0.00288544 | -4.8E-5 | -1.64 | 0.00293695 | 0.00293695 | 0.0028675 | 0 |
| 1729554600 | 0.00293301 | -8.2E-5 | -2.72 | 0.00302286 | 0.00304136 | 0.0029231 | 0 |
| 1729468200 | 0.00301486 | 0.00010143 | 3.48 | 0.00291572 | 0.00302871 | 0.00290013 | 0 |
| 1729381800 | 0.00291343 | 7.0E-6 | 0.24 | 0.00290544 | 0.00292837 | 0.0028961 | 0 |
| 1729295400 | 0.00290672 | 4.4E-5 | 1.54 | 0.00372966 | 0.003807 | 0.00287017 | 0 |
| 1729209000 | 0.00286304 | -8.0E-6 | -0.28 | 0.00372966 | 0.003807 | 0.00285656 | 0 |
| 1729122600 | 0.00287125 | 1.4E-5 | 0.49 | 0.00286683 | 0.00290835 | 0.00285183 | 0 |
| 1729036200 | 0.00285755 | -3.4E-5 | -1.18 | 0.00289204 | 0.00295062 | 0.00280168 | 0 |
| 1728949800 | 0.00289115 | 0.00017646 | 6.50 | 0.00372966 | 0.003807 | 0.0027675 | 0 |
| 1728863400 | 0.00271469 | -1.0E-5 | -0.37 | 0.00272691 | 0.00273054 | 0.00268064 | 0 |
| 1728777000 | 0.00272424 | 4.7E-5 | 1.76 | 0.00268284 | 0.00273667 | 0.0026792 | 0 |
| 1728690600 | 0.00267731 | 5.6E-5 | 2.14 | 0.00262065 | 0.00271713 | 0.00261834 | 0 |
| 1728604200 | 0.00262106 | 1.6E-5 | 0.61 | 0.00260837 | 0.00265355 | 0.00256351 | 0 |
| 1728517800 | 0.00260514 | -8.0E-5 | -2.98 | 0.00268144 | 0.00271431 | 0.00258868 | 0 |
| 1728431400 | 0.0026851 | 1.5E-5 | 0.56 | 0.00267205 | 0.00270618 | 0.00264685 | 0 |
| 1728345000 | 0.00267012 | -1.3E-5 | -0.48 | 0.00372966 | 0.003807 | 0.00264862 | 0 |
| 1728258600 | 0.00268361 | 2.7E-5 | 1.02 | 0.00265148 | 0.00269973 | 0.00264862 | 0 |
| 1728172200 | 0.00265675 | 7.9E-7 | 0.03 | 0.00266196 | 0.00267003 | 0.00262959 | 0 |
| 1728085800 | 0.00265596 | 7.1E-5 | 2.75 | 0.00258705 | 0.00268371 | 0.00257441 | 0 |
| 1727999400 | 0.00258528 | -1.2E-5 | -0.46 | 0.00372966 | 0.003807 | 0.00254522 | 0 |
| 1727913000 | 0.00259728 | -9.9E-5 | -3.67 | 0.00269531 | 0.00274798 | 0.00259165 | 0 |
| 1727826600 | 0.00269662 | -0.000157 | -5.50 | 0.00286321 | 0.00292212 | 0.00266894 | 0 |
| 1727740200 | 0.00285388 | -6.5E-5 | -2.23 | 0.00292491 | 0.00292625 | 0.00283278 | 0 |
| 1727653800 | 0.00291892 | -2.4E-5 | -0.82 | 0.00294366 | 0.00295148 | 0.00289997 | 0 |
| 1727567400 | 0.00294327 | -2.4E-5 | -0.81 | 0.0029691 | 0.00297536 | 0.00291934 | 0 |
| 1727481000 | 0.00296738 | 7.5E-5 | 2.59 | 0.00289195 | 0.00300028 | 0.00287815 | 0 |
| 1727394600 | 0.00289248 | 6.0E-5 | 2.12 | 0.00284086 | 0.0029315 | 0.00281537 | 0 |
| 1727308200 | 0.0028328 | -8.8E-5 | -3.01 | 0.00291618 | 0.0029311 | 0.00281515 | 0 |
| 1727221800 | 0.00292068 | 7.0E-6 | 0.24 | 0.00291298 | 0.00293792 | 0.00285528 | 0 |
| 1727135400 | 0.00291375 | 7.3E-5 | 2.57 | 0.00372966 | 0.003807 | 0.00289643 | 0 |
| 1727049000 | 0.00284042 | -4.1E-5 | -1.42 | 0.00287744 | 0.00288376 | 0.00278119 | 0 |
| 1726962600 | 0.00288099 | 7.1E-5 | 2.53 | 0.00281541 | 0.0028834 | 0.00278499 | 0 |
| 1726876200 | 0.00280975 | 9.6E-5 | 3.54 | 0.00271185 | 0.00282839 | 0.00268438 | 0 |
| 1726789800 | 0.00271372 | 0.00012346 | 4.77 | 0.00262034 | 0.00273792 | 0.0026143 | 0 |
| 1726703400 | 0.00259026 | 1.9E-5 | 0.74 | 0.00257397 | 0.002596 | 0.00250754 | 0 |
| 1726617000 | 0.00257154 | 4.0E-5 | 1.58 | 0.00252477 | 0.00262999 | 0.00249041 | 0 |
| 1726530600 | 0.00253138 | -1.8E-5 | -0.71 | 0.00255321 | 0.00256679 | 0.00248187 | 0 |
| 1726444200 | 0.00254977 | -0.000109 | -4.10 | 0.00265961 | 0.00267209 | 0.00254013 | 0 |
| 1726357800 | 0.0026589 | -2.8E-5 | -1.04 | 0.00268609 | 0.00268609 | 0.00263222 | 0 |
| 1726271400 | 0.00268687 | 8.7E-5 | 3.35 | 0.00259705 | 0.00270899 | 0.0025717 | 0 |
| 1726185000 | 0.00259999 | 2.2E-5 | 0.85 | 0.00257412 | 0.00262527 | 0.00254952 | 0 |
| 1726098600 | 0.00257772 | -5.0E-5 | -1.90 | 0.0026235 | 0.00262368 | 0.00250957 | 0 |
| 1726012200 | 0.00262733 | 2.9E-5 | 1.12 | 0.00259222 | 0.0026376 | 0.00255433 | 0 |
| 1725925800 | 0.00259864 | 6.7E-5 | 2.65 | 0.00372966 | 0.003807 | 0.00250229 | 0 |
| 1725839400 | 0.00253156 | 3.5E-5 | 1.40 | 0.00249606 | 0.00256082 | 0.00246804 | 0 |
| 1725753000 | 0.00249652 | 5.2E-5 | 2.13 | 0.00245137 | 0.00254006 | 0.00244487 | 0 |
| 1725666600 | 0.00244472 | -0.000161 | -6.18 | 0.00260731 | 0.00264644 | 0.00237233 | 0 |
| 1725580200 | 0.00260539 | -8.4E-5 | -3.12 | 0.00269437 | 0.00271238 | 0.00258469 | 0 |
| 1725493800 | 0.00268934 | -3.0E-6 | -0.11 | 0.00266152 | 0.00273683 | 0.00254476 | 0 |
| 1725407400 | 0.00269273 | -9.8E-5 | -3.51 | 0.00279016 | 0.00280519 | 0.00268072 | 0 |
| 1725321000 | 0.00279055 | 0.00011685 | 4.37 | 0.00372966 | 0.003807 | 0.00267784 | 0 |
| 1725234600 | 0.0026737 | -8.9E-5 | -3.22 | 0.00276245 | 0.0027667 | 0.00264718 | 0 |
| 1725148200 | 0.00276273 | -1.7E-5 | -0.61 | 0.00277768 | 0.00278498 | 0.00274236 | 0 |
| 1725061800 | 0.00277966 | -4.5E-7 | -0.02 | 0.00277829 | 0.00279268 | 0.00268526 | 0 |
| 1724975400 | 0.00278011 | -6.0E-6 | -0.22 | 0.00278059 | 0.00285529 | 0.00275886 | 0 |
| 1724889000 | 0.00278605 | 7.6E-5 | 2.80 | 0.00270453 | 0.00280975 | 0.00266244 | 0 |
| 1724802600 | 0.00271012 | -0.000241 | -8.17 | 0.00295475 | 0.00296994 | 0.0026495 | 0 |
