| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | LEXE/ETH | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | ETH | 1 | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0037343 | 0.00026166 | 7.00693570415 | 0.00333918 | 0.00403658 | 0 | CX |
| 4 | 0.0044039 | -0.00040794 | -9.26315311429 | 0.00333918 | 0.0045155 | 0 | CX |
| 12 | 0.00272691 | 0.00126905 | 46.5380228904 | 0.00259952 | 0.0045155 | 0 | CX |
| 26 | 0.00335127 | 0.00064469 | 19.2371847091 | 0.00237233 | 0.0045155 | 0 | CX |
| 52 | 0.00253972 | 0.00145624 | 57.3386042556 | 0.00237233 | 0.0045155 | 0.00034951 | CX |
| 156 | 0.01128224 | -0.00728628 | -64.5818560853 | 0.00152755 | 0.01354795 | 0.02115691 | CX |
| 260 | 0.01128224 | -0.00728628 | -64.5818560853 | 0.00152755 | 0.01354795 | 0.02115691 | CX |
Lendexe is a DeFi ecosystem that created $XSD, a secure stablecoin backed by USDT, USDC, and BUSD, and protected by Lendexes Stabilizer mechanism.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736034600 | 0.004023 | 5.7E-5 | 1.44 | 0.0039674 | 0.00403658 | 0.00393235 | 0 |
| 1735948200 | 0.00396551 | 0.00017428 | 4.60 | 0.00379691 | 0.00399017 | 0.00376851 | 0 |
| 1735861800 | 0.00379123 | 0.0001053 | 2.86 | 0.00366935 | 0.00383981 | 0.00364304 | 0 |
| 1735775400 | 0.00368593 | 2.0E-5 | 0.55 | 0.00366935 | 0.00370331 | 0.00364304 | 0 |
| 1735689000 | 0.00366617 | -2.2E-5 | -0.60 | 0.00369173 | 0.0037865 | 0.0036446 | 0 |
| 1735602600 | 0.00368855 | -2.0E-6 | -0.05 | 0.00342498 | 0.00376216 | 0.00333918 | 0 |
| 1735516200 | 0.00369044 | -4.4E-5 | -1.18 | 0.0037343 | 0.00374639 | 0.00365554 | 0 |
| 1735429800 | 0.00373466 | 7.7E-5 | 2.11 | 0.0036624 | 0.00374557 | 0.0036562 | 0 |
| 1735343400 | 0.00365785 | -5.0E-6 | -0.14 | 0.00366424 | 0.00377359 | 0.00363564 | 0 |
| 1735257000 | 0.00366289 | -0.000178 | -4.63 | 0.00385683 | 0.00386181 | 0.00363292 | 0 |
| 1735170600 | 0.00384127 | -2.0E-6 | -0.05 | 0.00383544 | 0.00389475 | 0.00378637 | 0 |
| 1735084200 | 0.00384291 | 8.5E-5 | 2.26 | 0.00375673 | 0.00388615 | 0.00369433 | 0 |
| 1734997800 | 0.00375746 | 0.00015708 | 4.36 | 0.00342498 | 0.00379821 | 0.00333918 | 0 |
| 1734911400 | 0.00360038 | -6.7E-5 | -1.83 | 0.00368399 | 0.00373166 | 0.00357243 | 0 |
| 1734825000 | 0.00366774 | -0.000145 | -3.80 | 0.00382107 | 0.00390849 | 0.00362219 | 0 |
| 1734738600 | 0.00381262 | 2.8E-5 | 0.74 | 0.0037594 | 0.00383817 | 0.00342707 | 0 |
| 1734652200 | 0.00378436 | -0.000204 | -5.11 | 0.00398072 | 0.00408767 | 0.00366909 | 0 |
| 1734565800 | 0.00398839 | -0.000279 | -6.54 | 0.0042764 | 0.00429311 | 0.00398503 | 0 |
| 1734479400 | 0.00426782 | -0.000128 | -2.91 | 0.00437356 | 0.00444514 | 0.00423487 | 0 |
| 1734393000 | 0.00439628 | 4.8E-5 | 1.10 | 0.00342498 | 0.0045155 | 0.00333918 | 0 |
| 1734306600 | 0.00434819 | 9.6E-5 | 2.26 | 0.00425921 | 0.00434819 | 0.00421888 | 0 |
| 1734220200 | 0.00425208 | -4.1E-5 | -0.96 | 0.00430133 | 0.0043373 | 0.00420803 | 0 |
| 1734133800 | 0.00429279 | 2.7E-5 | 0.63 | 0.00427562 | 0.00436 | 0.0042415 | 0 |
| 1734047400 | 0.00426566 | 4.8E-5 | 1.14 | 0.00421719 | 0.00438342 | 0.00418195 | 0 |
| 1733961000 | 0.00421784 | 0.00023641 | 5.94 | 0.00399978 | 0.00423583 | 0.00392126 | 0 |
| 1733874600 | 0.00398143 | -0.0001 | -2.45 | 0.00406824 | 0.0041533 | 0.00387063 | 0 |
| 1733788200 | 0.00408137 | -0.000311 | -7.08 | 0.00342498 | 0.00433458 | 0.00333918 | 0 |
| 1733701800 | 0.00439253 | -1.6E-5 | -0.36 | 0.0044039 | 0.00441435 | 0.00432851 | 0 |
| 1733615400 | 0.00440836 | -1.0E-5 | -0.23 | 0.00440445 | 0.00442603 | 0.00437747 | 0 |
| 1733529000 | 0.00441838 | 0.00024849 | 5.96 | 0.00416845 | 0.0045012 | 0.0041667 | 0 |
| 1733442600 | 0.00416989 | -4.8E-5 | -1.14 | 0.00421647 | 0.00434797 | 0.00411468 | 0 |
| 1733356200 | 0.00421758 | 0.00023343 | 5.86 | 0.00398273 | 0.004286 | 0.00398273 | 0 |
| 1733269800 | 0.00398415 | -1.9E-5 | -0.47 | 0.00400081 | 0.0040374 | 0.00387235 | 0 |
| 1733183400 | 0.00400356 | -8.0E-5 | -1.96 | 0.00408065 | 0.00413502 | 0.00393129 | 0 |
| 1733097000 | 0.0040839 | 9.0E-6 | 0.22 | 0.00408678 | 0.00411887 | 0.00402931 | 0 |
| 1733010600 | 0.00407501 | 0.00012049 | 3.05 | 0.0039453 | 0.00410715 | 0.00393379 | 0 |
| 1732924200 | 0.00395452 | 1.5E-5 | 0.38 | 0.00393952 | 0.00401321 | 0.00389417 | 0 |
| 1732837800 | 0.00393906 | -9.3E-5 | -2.31 | 0.00401614 | 0.00402457 | 0.00388951 | 0 |
| 1732751400 | 0.00403225 | 0.00037345 | 10.21 | 0.00366731 | 0.0040519 | 0.00363168 | 0 |
| 1732665000 | 0.0036588 | -9.7E-5 | -2.58 | 0.00375431 | 0.00380787 | 0.00357974 | 0 |
| 1732578600 | 0.00375596 | 5.7E-5 | 1.54 | 0.00342498 | 0.00389249 | 0.00333918 | 0 |
| 1732492200 | 0.00369882 | -4.2E-5 | -1.12 | 0.0037573 | 0.00379814 | 0.00362104 | 0 |
| 1732405800 | 0.00374082 | 8.4E-5 | 2.30 | 0.00366382 | 0.00384942 | 0.00365522 | 0 |
| 1732319400 | 0.0036567 | -5.4E-5 | -1.46 | 0.00369912 | 0.00377231 | 0.00359692 | 0 |
| 1732233000 | 0.00371081 | 0.00032637 | 9.64 | 0.00338291 | 0.00372328 | 0.00334095 | 0 |
| 1732146600 | 0.00338444 | -4.0E-5 | -1.17 | 0.00342498 | 0.00347699 | 0.00333918 | 0 |
| 1732060200 | 0.00342469 | -0.000115 | -3.25 | 0.0035376 | 0.0035376 | 0.00338295 | 0 |
| 1731973800 | 0.00353978 | 0.00016082 | 4.76 | 0.00372966 | 0.003807 | 0.00291977 | 0 |
| 1731887400 | 0.00337896 | -6.2E-5 | -1.80 | 0.00345029 | 0.00347515 | 0.00335458 | 0 |
| 1731801000 | 0.00344049 | 3.6E-5 | 1.06 | 0.00339447 | 0.00353991 | 0.00338176 | 0 |
| 1731714600 | 0.00340496 | 4.1E-5 | 1.22 | 0.00338009 | 0.00344404 | 0.00331739 | 0 |
| 1731628200 | 0.00336387 | -0.000151 | -4.30 | 0.00351083 | 0.00356665 | 0.0033414 | 0 |
| 1731541800 | 0.00351439 | -6.1E-5 | -1.71 | 0.00356969 | 0.00367075 | 0.00343332 | 0 |
| 1731455400 | 0.00357574 | -0.000125 | -3.38 | 0.00369132 | 0.00378387 | 0.00353867 | 0 |
| 1731369000 | 0.00370084 | 0.00019531 | 5.57 | 0.00350149 | 0.00372219 | 0.00343167 | 0 |
| 1731282600 | 0.00350553 | 5.4E-5 | 1.56 | 0.00342873 | 0.00357086 | 0.00340367 | 0 |
| 1731196200 | 0.00345155 | 0.00019636 | 6.03 | 0.00325754 | 0.00347286 | 0.00325697 | 0 |
| 1731109800 | 0.00325519 | 6.4E-5 | 2.01 | 0.00322459 | 0.00328347 | 0.0031799 | 0 |
| 1731023400 | 0.00319095 | 0.0001955 | 6.53 | 0.00298365 | 0.0032113 | 0.00297513 | 0 |
| 1730937000 | 0.00299545 | 0.00032542 | 12.19 | 0.00266916 | 0.00301832 | 0.00266811 | 0 |
| 1730850600 | 0.00267003 | 3.8E-5 | 1.44 | 0.00264866 | 0.00272587 | 0.00261994 | 0 |
| 1730764200 | 0.00263157 | -7.1E-5 | -2.63 | 0.00372966 | 0.003807 | 0.00259952 | 0 |
| 1730677800 | 0.00270297 | -3.3E-5 | -1.21 | 0.00274346 | 0.00274377 | 0.00265203 | 0 |
| 1730591400 | 0.00273584 | -2.6E-5 | -0.94 | 0.00276626 | 0.00277404 | 0.00272388 | 0 |
| 1730505000 | 0.00276222 | -7.0E-6 | -0.25 | 0.00277362 | 0.00284378 | 0.00272042 | 0 |
| 1730418600 | 0.0027694 | -0.000157 | -5.37 | 0.00292556 | 0.00293389 | 0.00275657 | 0 |
| 1730332200 | 0.00292608 | 2.8E-5 | 0.97 | 0.00289798 | 0.00298945 | 0.00286632 | 0 |
| 1730245800 | 0.00289841 | 7.7E-5 | 2.73 | 0.00282097 | 0.00294861 | 0.00281707 | 0 |
| 1730159400 | 0.00282179 | 6.5E-5 | 2.36 | 0.00372966 | 0.003807 | 0.00273693 | 0 |
| 1730073000 | 0.00275666 | 2.9E-5 | 1.06 | 0.00272421 | 0.00277503 | 0.00270916 | 0 |
| 1729986600 | 0.00272749 | 7.3E-5 | 2.75 | 0.00268061 | 0.002751 | 0.00267158 | 0 |
| 1729900200 | 0.00265499 | -0.00013 | -4.67 | 0.00278934 | 0.00281376 | 0.00262933 | 0 |
| 1729813800 | 0.00278467 | 1.1E-5 | 0.40 | 0.00277131 | 0.00281297 | 0.00275987 | 0 |
| 1729727400 | 0.00277411 | -0.000111 | -3.85 | 0.00288204 | 0.00288476 | 0.00270496 | 0 |
| 1729641000 | 0.00288544 | -4.8E-5 | -1.64 | 0.00293695 | 0.00293695 | 0.0028675 | 0 |
| 1729554600 | 0.00293301 | -8.2E-5 | -2.72 | 0.00302286 | 0.00304136 | 0.0029231 | 0 |
| 1729468200 | 0.00301486 | 0.00010143 | 3.48 | 0.00291572 | 0.00302871 | 0.00290013 | 0 |
| 1729381800 | 0.00291343 | 7.0E-6 | 0.24 | 0.00290544 | 0.00292837 | 0.0028961 | 0 |
| 1729295400 | 0.00290672 | 4.4E-5 | 1.54 | 0.00372966 | 0.003807 | 0.00287017 | 0 |
| 1729209000 | 0.00286304 | -8.0E-6 | -0.28 | 0.00372966 | 0.003807 | 0.00285656 | 0 |
| 1729122600 | 0.00287125 | 1.4E-5 | 0.49 | 0.00286683 | 0.00290835 | 0.00285183 | 0 |
| 1729036200 | 0.00285755 | -3.4E-5 | -1.18 | 0.00289204 | 0.00295062 | 0.00280168 | 0 |
| 1728949800 | 0.00289115 | 0.00017646 | 6.50 | 0.00372966 | 0.003807 | 0.0027675 | 0 |
| 1728863400 | 0.00271469 | -1.0E-5 | -0.37 | 0.00272691 | 0.00273054 | 0.00268064 | 0 |
| 1728777000 | 0.00272424 | 4.7E-5 | 1.76 | 0.00268284 | 0.00273667 | 0.0026792 | 0 |
| 1728690600 | 0.00267731 | 5.6E-5 | 2.14 | 0.00262065 | 0.00271713 | 0.00261834 | 0 |
| 1728604200 | 0.00262106 | 1.6E-5 | 0.61 | 0.00260837 | 0.00265355 | 0.00256351 | 0 |
| 1728517800 | 0.00260514 | -8.0E-5 | -2.98 | 0.00268144 | 0.00271431 | 0.00258868 | 0 |
| 1728431400 | 0.0026851 | 1.5E-5 | 0.56 | 0.00267205 | 0.00270618 | 0.00264685 | 0 |
| 1728345000 | 0.00267012 | -1.3E-5 | -0.48 | 0.00372966 | 0.003807 | 0.00264862 | 0 |
| 1728258600 | 0.00268361 | 2.7E-5 | 1.02 | 0.00265148 | 0.00269973 | 0.00264862 | 0 |
| 1728172200 | 0.00265675 | 7.9E-7 | 0.03 | 0.00266196 | 0.00267003 | 0.00262959 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
